2012 ABBA Mahaka Media Tbk

12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012

<TICKER> ABBA Mahaka Media Tbk. 80 0 0 80 AHAP Asuransi Harta Aman Pra 190 0 0 190 AIMS Akbar Indo Makmur Stim 240 0 0 240 AKKU Alam Karya Unggul Tbk. 164 0 0 164 AKSI Majapahit Securities Tbk 72 0 0 72 ALKA Alakasa Industrindo Tbk 550 0 0 550 ALTO‐W Waran Seri I Tri Banyan T 136 0 0 136 APLI Asiaplast Industries Tbk. 86 0 0 86 ARGO Argo Pantes Tbk 1000 0 0 1000 ASBI Asuransi Bintang Tbk 490 0 0 490 ASDM Asuransi Dayin MitraTbk 740 0 0 740 ASIA Asia Natural Resources T 50 0 0 50 ASJT Asuransi Jasa Tania Tbk. 460 0 0 460 ASRM Asuransi Ramayana Tbk. 980 0 0 980 BAEK Bank Ekonomi Raharja T 1000 0 0 1000 BATA Sepatu Bata Tbk. 60000 0 0 60000 BBLD Buana Finance Tbk. 710 0 0 710 BBNP Bank Nusantara Parahya 1300 0 0 1300 BCIC Bank Mutiara Tbk 50 0 0 50 BIMA Primarindo Asia Infrastru 900 0 0 900 BIPP BIPP‐W W Waran Seri III Bhuwanat 79 0 0 79 BLTA Berlian Laju Tanker Tbk 196 0 0 196 BMSR Bintang Mitra Semestara 190 0 0 190 BMSR‐W Waran Seri I Bintang Mit 1 0 0 1 BRAM Indo Kordsa Tbk. 3000 0 0 3000 BSIM‐W2 Waran Seri II Bank Sinarm 40 0 0 40 BSWD Bank Of India Indonesia T 1560 0 0 1560 BULL Buana Listya Tama Tbk. 53 0 0 53 BULL‐W Waran Seri I Buana Listya 6 0 0 6 BVIC‐W2 Waran Seri V Bank Victo 35 0 0 35 CITA Cita Mineral Investindo T 315 0 0 315 CMPP Centris Multipersada Pra 1500 0 0 1500 CNTB Saham Seri B ( Centex Tb 5000 0 0 5000 CNTX Century Textile Industry 6700 0 0 6700 CPDW Indo Setu Bara Resource 229 0 0 229 CPRO Central Proteinaprima Tb 53 0 0 53 CTBN Citra Tubindo Tbk. 4400 0 0 4400 DAVO Davomas Abadi Tbk 50 0 0 50 DLTA Delta Djakarta Tbk 255000 0 0 255000 DNET Dyviacom Intrabumi Tbk 250 0 0 250 DPNS Duta Pertiwi Nusantara T 385 0 0 385 DSSA Dian Swastatika Sentosa 13600 0 0 13600 DVLA Darya‐Varia Laboratoria 1690 0 0 1690 ERTX Eratex Djaja Tbk. 325 0 0 325 ESTI Ever Shine Tex Tbk. 160 0 0 160 FISH FKS Multi Agro Tbk. 2200 0 0 2200

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012

FORU Fortune Indonesia Tbk FREN‐W Waran Seri II Smartfren T GDYR Goodyear Indonesia Tbk GEMS Golden Energy Mines Tb GMCW Grahamas Citrawisata Tb GMTD Gowa Makassar Tourism GOLD Golden Retailindo Tbk. GSMF Equity Development Inve GTBO Garda Tujuh Buana Tbk HDTX Panasia Indo Resources T ICON Island Concepts Indones IKBI Sumi Indo Kabel Tbk. INCF Amstelco Indonesia Tbk. INCI Intanwijaya Internasiona INPP Indonesian Paradise Pro INRU Toba Pulp Lestari Tbk. INTD Inter Delta Tbk INVS‐W Waran Seri I Inovisi Infra JSPT Jakarta Setiabudi Interna KARK Dayaindo Resources Inte KBLV‐W2 Waran Seri II First Media KBRI Kertas Basuki Rachmat Kertas Basuki Rachmat IIn KOIN Kokoh Inti Arebama Tbk KONI Perdana Bangun Pusaka LAMI Lamicitra Nusantara Tbk LAPD Leyand International Tbk LION Lion Metal Works Tbk. LMAS Limas Centric Indonesia T LMSH Lionmesh Prima Tbk. LPPF Matahari Department St MAMIP Mas Murni Tbk (Saham P MEGA Bank Mega Tbk. MERK Merck Tbk. META‐W Waran Seri I Nusantara I MFIN Mandala Multifinance Tb MFMI Multifiling Mitra Indones MKPI Metropolitan Kentjana T MTSM Metro Realty Tbk. OCAP Onix Capital Tbk. OMRE Indonesia Prima Propert PAFI Panasia Filament Inti Tbk PDES Destinasi Tirta Nusantara PICO Pelangi Indah Canindo Tb PLAS Polaris Investama Tbk POOL Pool Advista Indonesia T POOL‐W Waran Seri I Pool Advista PSDN Prasidha Aneka Niaga Tb

131 92 12300 2375 860 660 395 178 3900 950 400 1530 3150 245 340 1400 420 4775 750 50 440 50 300 250 215 175 10400 50 10500 2700 600 3350 152000 95 600 190 3900 700 325 335 250 160 260 920 1680 1 205

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

131 92 12300 2375 860 660 395 178 3900 950 400 1530 3150 245 340 1400 420 4775 750 50 440 50 300 250 215 175 10400 50 10500 2700 600 3350 152000 95 600 190 3900 700 325 335 250 160 260 920 1680 1 205

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012

PSKT Pusako Tarinka Tbk. 700 PTIS Indo Straits Tbk. 840 PTSP Pioneerindo Gourmet In 2450 PWSI Panca Wiratama Sakti Tb 61 R‐ABFII Asian Bond Fund ‐ Indon 20870 RDTX Roda Vivatex Tbk 3500 RIMO Rimo Catur Lestari Tbk 116 RODA‐W Waran Seri II Royal Oak D 185 SAFE Steady Safe Tbk 85 SAIP Surabaya Agung Industri 250 SCBD Danayasa Arthatama Tbk 830 SCPI Schering Plough Indones 31250 SDMU Sidomulyo Selaras Tbk. 300 SIAP Sekawan Intipratama Tb 120 SIMA Siwani Makmur Tbk 128 SKBM Sekar Bumi Tbk. 390 SKLT Sekar Laut Tbk. 180 SMAR Smart Tbk. 6550 SMDM Suryamas Dutamakmur T 191 SMMA‐WWaran Seri IV Sinarmas M 3050 SOBI Sorini Agro Asia Corporin 810 SONA Sona Sona Topas Tourism Ind Topas Tourism Indu u 2300 SQBB Taisho Pharmaceutical In 10500 SQBI Taisho Pharmaceutical In 238000 SSTM Sunson Textile Manufact 134 SUPR‐W Waran Seri I Solusi Tunas 500 TBMS Tembaga Mulia Semanan 6750 TCID Mandom Indonesia Tbk. 11000 TFCO Tifico Fiber Indonesia Tb 620 TGKA Tigaraksa Satria Tbk. 1750 TIRA Tira Austenite Tbk 1740 TKGA Toko Gunung Agung Tbk 250 TMAS Pelayaran Tempuran Em 370 TOTO Surya Toto Indonesia Tb 6650 TRUB Truba Alam Manunggal E 50 UNIC Unggul Indah Cahaya Tb 2000 UNIT Nusantara Inti Corpora T 345 UNTX Unitex Tbk. 3700 VIVA‐W Waran Seri I Visi Media A 340 VOKS Voksel Electric Tbk. 1030 YULE Yulie Sekurindo Tbk 140 AALI Astra Agro Lestari Tbk. 19100 ABDA Asuransi Bina Dana Arta 1910 ABMM ABM Investama Tbk. 2900 ACES Ace Hardware Indonesia 810 ADES Akasha Wira Internation 1900 ADHI Adhi Karya (Persero) Tbk 1790

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 19750 1910 3000 830 1940 1800

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 18850 1830 2850 800 1900 1730

700 840 2450 61 20870 3500 116 185 85 250 830 31250 300 120 128 390 180 6550 191 3050 810 2300 10500 238000 134 500 6750 11000 620 1750 1740 250 370 6650 50 2000 345 3700 340 1030 140 19700 1830 3000 820 1920 1760

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 3015500 26000 495000 4017000 801000 11150500

12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012

ADMF Adira Dinamika Multi Fin ADMG Polychem Indonesia Tbk ADRO Adaro Energy Tbk. AGRO Bank Rakyat Indonesia A AISA Tiga Pilar Sejahtera Food AKPI Argha Karya Prima Indus AKRA AKR Corporindo Tbk. ALDO Alkindo Naratama Tbk. ALMI Alumindo Light Metal Ind ALTO Tri Banyan Tirta Tbk. AMAG Asuransi Multi Artha Gun AMAG‐W Waran Seri II Asuransi M AMFG Asahimas Flat Glass Tbk. AMRT Sumber Alfaria Trijaya Tb ANTM Aneka Tambang (Persero APIC Pacific Strategic Financia APLN Agung Podomoro Land T APOL Arpeni Pratama Ocean L ARII Atlas Resources Tbk. ARNA Arwana Citramulia Tbk. ARTA Arthavest Tbk ARTI Ratu Prabu Ratu Prabu Energi Tbk Energi Tbk ASGR Astra Graphia Tbk. ASII Astra International Tbk. ASRI Alam Sutera Realty Tbk. ASSA Adi Sarana Armada Tbk. ATPK ATPK Resources Tbk. AUTO Astra Otoparts Tbk. BABP Bank ICB Bumiputera Tb BACA Bank Capital Indonesia T BAJA Saranacentral Bajatama BAPA Bekasi Asri Pemula Tbk. BAPA‐W Waran Seri I Bekasi Asri BAYU Bayu Buana Tbk BBCA Bank Central Asia Tbk. BBKP Bank Bukopin Tbk. BBNI Bank Negara Indonesia ( BBRI Bank Rakyat Indonesia (P BBTN Bank Tabungan Negara ( BCAP Bhakti Capital Indonesia BCIP Bumi Citra Permai Tbk. BDMN Bank Danamon Indonesi BEKS Bank Pundi Indonesia Tb BEST Bekasi Fajar Industrial Es BEST‐W Waran Seri I Bekasi Fajar BFIN BFI Finance Indonesia Tb BHIT Bhakti Investama Tbk.

10000 365 1600 150 1010 800 4050 475 630 310 225 81 8200 5150 1280 199 365 50 1390 1660 310 255 1370 7550 580 415 121 3475 170 120 510 136 5 350 9250 610 3750 6950 1470 1600 260 5650 121 680 430 1900 520

10000 370 1600 150 1080 800 4225 495 650 320 230 85 8300 5250 1300 199 375 50 1510 1670 320 265 1370 7650 610 430 145 3700 175 123 510 144 45 355 9450 620 3775 7100 1480 1650 275 5700 121 680 430 2025 540

9800 365 1560 147 1000 800 4025 465 630 310 225 81 8150 5150 1280 198 365 50 1300 1620 310 245 1350 7500 570 415 120 3475 165 120 500 136 5 350 9100 590 3700 6900 1440 1590 250 5600 116 670 430 1900 495

9800 365 1590 147 1080 800 4150 470 650 315 230 85 8300 5250 1280 199 370 50 1510 1640 315 260 1350 7600 600 425 129 3700 168 120 510 139 22 350 9100 620 3700 6950 1450 1630 250 5650 120 680 430 2025 540

38000 2356000 44349000 480000 12245500 5000 13010000 12504000 1500 1171000 1433500 8500 37500 115000 9883000 2443500 14286000 500 223500 2235500 241000 1536000 293500 33628500 167205000 8233000 2921500 115500 34586000 672500 423000 4513000 4890500 206500 7788500 15242500 34432000 26385000 27937500 1709500 58500 2208000 2077500 4339500 14000 901000 125023500

12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012

BIPI BIPI‐W BIPP BISI BJBR BJTM BKDP BKSL BKSW BMRI BMTR BNBA BNBR BNGA BNII BNLI BORN BPFI BRAU BRMS BRNA BRPT BSDE BSIM BSIM‐W BSSR BTEK BTEL BTON BTPN BUDI BUMI BUVA BVIC BVIC‐W3 BWPT BYAN CASS CEKA CENT CFIN CFIN‐W CKRA CKRA‐W CLPI CMNP CNKO

Benakat Petroleum Ener Waran Seri I Benakat Pet Bhuwanatala Indah Perm BISI International Tbk. Bank Pembangunan Dae Bank Pembangunan Dae Bukit Darmo Property Tb Sentul City Tbk. Bank QNB Kesawan Tbk. Bank Mandiri (Persero) T Global Mediacom Tbk. Bank Bumi Arta Tbk. Bakrie & Brothers Tbk Bank CIMB Niaga Tbk. Bank Internasional Indon Bank Permata Tbk. Borneo Lumbung Energi Batavia Prosperindo Fina Berau Coal Energy Tbk. Bumi Resources Mineral Berlina Tbk. Barito Pacific Tbk. Bumi Serpong Damai Tbk Bank Sinarmas Tbk. Waran Seri I Bank Sinarm Baramulti Suksessarana T Bumi Teknokultura Ungg Bakrie Telecom Tbk. Betonjaya Manunggal Tb Bank Tabungan Pensiuna Budi Acid Jaya Tbk. Bumi Resources Tbk Bukit Uluwatu Villa Tbk. Bank Victoria Internation Waran Seri VI Bank Victo BW Plantation Tbk. Bayan Resources Tbk. Cardig Aero Services Tbk Cahaya Kalbar Tbk Centrin Online Tbk. Clipan Finance Indonesia Waran Seri V Clipan Fina Citra Kebun Raya Agri Tb Waran Seri I Citra Kebun Colorpak Indonesia Tbk. Citra Marga Nusaphala P Exploitasi Energi Indones

199 53 100 810 1060 370 90 191 690 7950 2400 169 50 1100 400 1320 540 180 195 230 690 410 1100 225 80 1950 910 50 700 5050 120 600 460 115 33 1380 8500 680 1250 1350 405 50 250 49 1510 1730 360

199 54 101 820 1070 390 90 191 690 8100 2400 170 50 1110 405 1320 550 180 199 250 700 430 1120 225 80 1980 990 50 700 5250 120 620 500 117 36 1410 8500 730 1300 1350 405 50 265 76 1510 1760 375

195 50 98 790 1040 365 88 188 690 7900 2300 165 50 1100 395 1310 530 180 194 220 690 410 1090 225 80 1950 910 50 690 5050 111 590 450 115 33 1370 8200 680 1230 1150 400 49 240 48 1460 1650 330

196 51 101 790 1060 380 88 189 690 8100 2400 165 50 1100 405 1320 540 180 195 250 700 420 1110 225 80 1980 990 50 700 5250 114 590 500 117 36 1380 8450 730 1300 1210 405 50 260 52 1460 1680 360

19567000 8942500 2962500 1202500 7555000 27393500 100000 23278500 5000 23732000 13938000 1208000 500 316000 92000 143500 5866000 500 8484000 47040000 584500 6330500 18384000 10000 50000 102000 966500 34500 23000 124500 875500 25062000 6988000 242500 103500 7323000 41500 134000 42000 141500 1636000 545000 324000 1393500 123500 19430500 71084500

12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012

COWL Cowell Development Tbk CPIN Charoen Pokphand Indo CSAP Catur Sentosa Adiprana T CTRA Ciputra Development Tb CTRP Ciputra Property Tbk. CTRS Ciputra Surya Tbk. CTTH Citatah Tbk. DART Duta Anggada Realty Tbk DEFI Danasupra Erapacific Tbk DEWA Darma Henwa Tbk DGIK Nusa Konstruksi Enjinirin DILD Intiland Development Tb DKFT Central Omega Resource DKFT‐W Waran Seri I Central Om DOID Delta Dunia Makmur Tbk DSFI Dharma Samudera Fishin DUTI Duta Pertiwi Tbk EKAD Ekadharma Internationa ELSA Elnusa Tbk. ELTY Bakrieland Development EMDE Megapolitan Developme EMTK Elang Elang Mahkota Teknolo Mahkota Teknologg ENRG Energi Mega Persada Tb ENRG‐W Waran Seri I Energi Mega EPMT Enseval Putera Megatrad ERAA Erajaya Swasembada Tbk ESSA Surya Esa Perkasa Tbk. ETWA Eterindo Wahanatama T EXCL XL Axiata Tbk. FAST Fast Food Indonesia Tbk FASW Fajar Surya Wisesa Tbk. FMII Fortune Mate Indonesia FPNI Titan Kimia Nusantara Tb FREN Smartfren Telecom Tbk. GAMA Gading Development Tb GAMA‐W Waran Seri I Gading Dev GDST Gunawan Dianjaya Steel GEMA Gema Grahasarana Tbk. GGRM Gudang Garam Tbk. GIAA Garuda Indonesia (Perse GJTL Gajah Tunggal Tbk. GLOB Global Teleshop Tbk. GPRA Perdana Gapuraprima Tb GREN Evergreen Invesco Tbk. GREN‐W Waran Seri I Evergreen I GWSA Greenwood Sejahtera Tb GZCO Gozco Plantations Tbk.

145 3550 230 790 610 2200 58 710 850 50 143 320 415 185 153 54 2600 350 174 53 118 3950 82 1 1750 2925 3000 310 5550 12000 2500 235 115 87 350 158 103 395 56950 640 2225 1120 101 62 5 220 198

146 3650 230 810 630 2250 58 720 1000 50 151 335 420 185 158 55 3050 355 175 54 148 4000 83 1 1750 2950 3100 310 5700 12000 2550 250 115 88 350 178 108 400 56950 660 2250 1170 101 65 6 230 205

142 3525 225 780 600 2100 51 700 850 50 138 315 405 185 151 54 2600 345 173 53 118 3900 81 1 1750 2900 2950 310 5500 12000 2500 235 115 84 345 155 103 395 55500 640 2150 1120 100 62 5 220 193

143 3650 230 800 600 2250 58 710 1000 50 144 335 415 185 153 55 3050 350 173 54 140 3900 82 1 1750 2950 3100 310 5700 12000 2550 245 115 84 350 170 108 395 56300 660 2225 1170 100 63 6 230 200

1314000 9943500 146500 4231500 5000500 5001000 52500 87000 385000 20000 96796000 10510500 7474000 6000 40687500 260000 29500 1882000 1977500 74247000 9735000 12000 115781000 190500 5000 6782500 30000 140000 3265000 10000 10000 2123500 2500 14364500 5407500 37000 18000 48000 842000 20682500 5875000 836500 2278000 664000 1188500 1956500 10601500

12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012

HADE HD Capital Tbk HDFA HD Finance Tbk. HERO Hero Supermarket Tbk. HEXA Hexindo Adiperkasa Tbk HITS Humpuss Intermoda Tra HMSP H.M. Sampoerna Tbk. HOME Hotel Mandarine Regenc HOME‐W Waran Seri II Hotel Mand HRUM Harum Energy Tbk. IATA Indonesia Air Transport T IBST Inti Bangun Sejahtera Tb ICBP Indofood CBP Sukses Ma IDKM Indosiar Karya Media Tb IGAR Champion Pacific Indone IIKP Inti Agri Resources Tbk IKAI Intikeramik Alamasri Ind IMAS Indomobil Sukses Interna INAF Indofarma Tbk INAI Indal Aluminium Industry INCO Vale Indonesia Tbk. INDF Indofood Sukses Makmu INDR Indo Indo‐Rama Synthetics T Rama Synthetics Tb b INDS Indospring Tbk. INDX Tanah Laut Tbk INDY Indika Energy Tbk. INKP Indah Kiat Pulp & Paper T INPC Bank Artha Graha Intern INTA Intraco Penta Tbk. INTP Indocement Tunggal Pra INVS Inovisi Infracom Tbk. IPOL Indopoly Swakarsa Indus IPOL‐W Waran Seri I Indopoly Sw ISAT Indosat Tbk ITMA Sumber Energi Andalan T ITMG Indo Tambangraya Mega ITTG Leo Investments Tbk. JAWA Jaya Agra Wattie Tbk. JECC Jembo Cable Company T JIHD Jakarta International Hot JKON Jaya Konstruksi Manggal JKSW Jakarta Kyoei Steel Work JPFA Japfa Comfeed Indonesia JPRS Jaya Pari Steel Tbk JRPT Jaya Real Property Tbk. JSMR Jasa Marga (Persero) Tbk JTPE Jasuindo Tiga Perkasa Tb KAEF Kimia Farma Tbk.

50 265 4325 8000 275 59000 91 25 5900 189 5200 8200 1040 385 1400 128 5250 310 450 2350 5850 1420 4100 148 1410 720 110 450 22650 6200 107 11 6550 1500 41650 82 365 1890 700 1350 86 6100 335 2900 5600 365 720

50 290 4325 8150 285 60000 92 26 6000 197 6000 8200 1040 385 1440 142 5300 335 450 2375 5950 1420 4200 148 1420 720 111 450 22650 7100 107 12 6600 1500 41650 88 380 1900 700 1500 88 6200 335 3100 5650 370 750

50 265 4275 7850 275 59000 89 21 5800 181 5100 7800 1020 375 1400 128 5200 310 450 2325 5800 1420 4000 146 1390 680 110 445 22100 6150 105 10 6450 1500 41100 81 360 1800 700 1350 86 6100 330 2800 5450 365 710

50 270 4325 8150 285 59900 92 23 6000 195 5500 7800 1030 375 1440 142 5300 330 450 2350 5850 1420 4200 146 1420 680 111 450 22450 7100 106 12 6450 1500 41550 88 380 1900 700 1500 88 6150 330 3100 5450 370 740

500000 33167000 289500 760500 49500 34500 1120000 794500 7347500 88256000 350000 2817500 3208500 456500 300000 12000 3698500 11343000 5000 4049500 12856000 2500 685500 5000 5137500 2007000 181000 2542000 4229500 1313500 2377500 652000 1525500 500 346500 6570000 382500 61500 24000 322000 111000 622000 189000 71500 10019500 1210500 11194500

12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012

KARW ICTSI Jasa Prima Tbk. KBLI KMI Wire & Cable Tbk. KBLM Kabelindo Murni Tbk. KBLV First Media Tbk. KBRI‐W2 Waran Seri II Kertas Basu KDSI Kedawung Setia Industri KIAS Keramika Indonesia Asso KICI Kedaung Indah Can Tbk KIJA Kawasan Industri Jababe KKGI Resource Alam Indonesia KLBF Kalbe Farma Tbk. KOBX Kobexindo Tractors Tbk. KPIG MNC Land Tbk. KRAS Krakatau Steel (Persero) KREN Kresna Graha Sekurindo KREN‐W Waran Seri II Kresna Gra LCGP Laguna Cipta Griya Tbk LMPI Langgeng Makmur Indus LPCK Lippo Cikarang Tbk LPGI Lippo General Insurance LPIN Multi Prima Sejahtera Tb LPKR Lippo Lippo Karawaci Tbk. Karawaci Tbk. LPLI Star Pacific Tbk LPPS Lippo Securities Tbk. LSIP PP London Sumatra Indo LTLS Lautan Luas Tbk. MAIN Malindo Feedmill Tbk. MAMI Mas Murni Indonesia Tb MAPI Mitra Adiperkasa Tbk. MASA Multistrada Arah Sarana MAYA Bank Mayapada Internas MBSS Mitrabahtera Segara Sej MBTO Martina Berto Tbk. MCOR Bank Windu Kentjana Int MCOR‐W Waran Seri I Bank Windu MDLN Modernland Realty Ltd. T MDRN Modern Internasional Tb MEDC Medco Energi Internatio META Nusantara Infrastructure MICE Multi Indocitra Tbk. MIDI Midi Utama Indonesia Tb MIRA Mitra International Reso MITI Mitra Investindo Tbk MLBI Multi Bintang Indonesia MLIA Mulia Industrindo Tbk MLPL Multipolar Tbk. MLPL‐W Waran Seri II Multipolar

720 191 128 600 12 510 181 270 199 2425 1040 590 1500 640 255 79 150 255 3200 1990 8200 1000 270 167 2250 740 2300 50 6700 430 2650 1010 380 180 23 640 760 1650 185 380 860 116 81 740000 240 215 35

720 191 135 600 13 510 181 270 200 2500 1060 600 1500 650 275 133 176 260 3250 1990 8200 1000 280 173 2325 740 2375 50 6750 450 3400 1010 385 181 23 640 770 1650 186 385 860 127 84 740000 240 215 35

670 186 128 600 11 485 171 270 198 2400 1020 580 1460 640 250 79 125 255 3175 1990 6800 990 270 166 2225 730 2275 50 6600 410 2650 970 375 178 23 600 760 1630 182 375 780 114 80 740000 235 205 34

670 187 135 600 13 495 175 270 200 2475 1060 600 1500 640 275 133 170 255 3225 1990 7650 1000 275 167 2300 740 2375 50 6650 450 3400 990 380 178 23 610 760 1630 184 380 790 123 83 740000 235 205 34

528500 580500 2000 1000 94000 640500 4931000 15000 11557000 2472000 119191000 727000 4174500 7537500 8104500 6272000 126078000 317000 1678500 500 2500 19349000 245000 2003000 22628000 128000 10983500 55500 4061000 39154000 73000 1228500 294500 323500 7000 15160500 197500 4646500 3519000 295000 87500 38919000 3260500 500 102500 4813000 6466000

12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012

MNCN MPPA MRAT MREI MSKY MTDL MTFN MTLA MYOH MYOR MYRX MYRXP MYTX NELY NIKL NIPS NIRO NIRO‐W NISP OKAS PADI PADI PADI‐W W PALM PANR PANS PBRX PBRX‐W PEGE PGAS PGLI PJAA PKPK PLIN PNBN PNIN PNLF PNLF‐W PNSE POLY PRAS PSAB PTBA PTPP PTRO PTSN PUDP PWON

Media Nusantara Citra T Matahari Putra Prima Tb Mustika Ratu Tbk. Maskapai Reasuransi Ind MNC Sky Vision Tbk. Metrodata Electronics Tb Capitalinc Investment Tb Metropolitan Land Tbk. Samindo Resources Tbk. Mayora Indah Tbk Hanson International Tb Saham Seri B Hanson Int Apac Citra Centertex Tbk Pelayaran Nelly Dwi Putr Pelat Timah Nusantara T Nipress Tbk Nirvana Development Tb Waran Seri I Nirvana Dev Bank OCBC NISP Tbk. Ancora Indonesia Resour Minna Padi Investama Tb Waran Seri I Minna Padi Provident Agro Tbk. Panorama Sentrawisata Panin Sekuritas Tbk. Pan Brothers Tbk. Waran Seri I Pan Brother Panca Global Securities T Perusahaan Gas Negara Pembangunan Graha Les Pembangunan Jaya Anco Perdana Karya Perkasa T Plaza Indonesia Realty Tb Bank Pan Indonesia Tbk Panin Insurance Tbk. Panin Financial Tbk. Waran Seri V Panin Finan Pudjiadi & Sons Tbk. Asia Pacific Fibers Tbk Prima Alloy Steel Univers J Resources Asia Pasifik T Tambang Batubara Bukit PP (Persero) Tbk. Petrosea Tbk. Sat Nusapersada Tbk Pudjiadi Prestige Tbk. Pakuwon Jati Tbk.

2425 1240 490 1710 2375 165 235 530 840 19400 285 50 340 198 220 4100 240 47 1530 205 1080 620 460 197 3200 420 1 225 4500 118 820 225 1580 610 510 135 37 510 191 245 4775 14950 820 1330 90 500 215

2500 1240 495 1710 2400 165 275 540 840 20000 290 50 375 205 220 4100 245 47 1530 205 1080 630 470 200 3200 500 1 225 4625 118 820 235 1620 630 520 136 37 510 195 255 5000 15200 830 1380 120 500 225

2375 1150 475 1710 2325 162 225 530 810 19400 280 50 340 198 215 4100 235 43 1530 198 1060 620 460 193 3100 420 1 225 4475 110 740 220 1580 600 510 134 35 510 189 240 4775 14950 810 1290 90 500 215

2500 1150 490 1710 2400 164 275 540 840 20000 285 50 375 199 220 4100 245 43 1530 200 1080 630 470 197 3200 470 1 225 4600 110 740 225 1620 630 520 135 35 510 193 255 5000 15100 830 1320 100 500 225

17415500 5507000 2383500 1000 5578500 1002000 164000 1012500 400500 291500 10193000 25000 103500 6768500 174500 5000 5783000 474500 2500 185500 768500 921500 1034000 424500 747500 4410500 105000 50000 22832000 231500 1687000 2770000 147000 23658000 1574500 30863000 11730500 9000 1390500 25500 153500 1398000 8903500 12666500 1129000 1500 38849500

12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012

PYFA RAJA RALS RANC RBMS RELI RICY RIGS R‐LQ45X RMBA RODA ROTI RUIS SCCO SCMA SDPC SDRA SGRO SHID SIMP SIPD SKYB SMCB SMDR SMGR SMMA SMMT SMRA SMRU SMSM SPMA SQMI SRAJ SRSN SSIA STAR STAR‐W STTP SUGI SUGI‐W SULI SUPR TAXI TBIG TBLA TELE TELE‐W

Pyridam Farma Tbk Rukun Raharja Tbk. Ramayana Lestari Sentos Supra Boga Lestari Tbk. Ristia Bintang Mahkotas Reliance Securities Tbk Ricky Putra Globalindo T Rig Tenders Indonesia Tb Premier ETF LQ‐45 (R‐LQ Bentoel Internasional Inv Royal Oak Development Nippon Indosari Corpind Radiant Utama Interinsc Supreme Cable Manufac Surya Citra Media Tbk. Millennium Pharmacon I Bank Himpunan Saudara Sampoerna Agro Tbk. Hotel Sahid Jaya Internat Salim Ivomas Pratama Tb Sierad Produce Tbk. Skybee Skybee Tbk. Tbk. Holcim Indonesia Tbk. Samudera Indonesia Tbk Semen Gresik (Persero) T Sinarmas Multiartha Tbk Golden Eagle Energy Tbk Summarecon Agung Tbk SMR Utama Tbk. Selamat Sempurna Tbk. Suparma Tbk. Renuka Coalindo Tbk. Sejahteraraya Anugrahja Indo Acidatama Tbk Surya Semesta Internusa Star Petrochem Tbk. Waran Seri I Star Petroc Siantar Top Tbk. Sugih Energy Tbk. Waran Seri II Sugih Energ Sumalindo Lestari Jaya T Solusi Tunas Pratama Tb Express Transindo Utam Tower Bersama Infrastru Tunas Baru Lampung Tbk Tiphone Mobile Indones Waran Seri I Tiphone Mo

173 560 1240 770 140 500 173 455 739 590 310 6900 200 4050 2225 94 640 2425 360 1140 50 495 3500 4000 15900 4575 3600 1880 395 2400 290 800 400 50 1060 50 6 1010 270 250 107 5000 860 5850 490 500 210

179 590 1250 820 144 510 176 455 739 590 350 6900 200 4100 2250 94 670 2525 360 1150 50 495 3625 4025 15950 4575 3625 1920 395 2525 295 800 445 50 1080 50 7 1050 335 250 111 5000 870 5900 490 540 215

172 560 1210 770 140 500 172 450 739 580 310 6750 195 4025 2175 92 620 2400 360 1130 50 495 2800 3975 15700 4550 3600 1870 390 2375 290 800 400 50 1050 50 6 1000 260 210 106 5000 850 5700 485 500 200

177 560 1220 800 143 510 174 455 739 580 350 6900 195 4050 2250 92 670 2500 360 1150 50 495 2900 4025 15850 4575 3625 1900 390 2525 290 800 440 50 1080 50 7 1050 320 210 108 5000 870 5700 490 540 210

115000 198500 4269000 3452000 20500 66500 1609500 242500 2500 5000 546000 164500 66000 24500 3684000 190000 4194500 3069500 2500 10711500 697000 1000 57498000 3000 5947500 2045000 185000 12321500 10000 314500 4311500 1500 46000 2933500 10516500 1000 1412500 2000 207749500 44500 7986500 5500 25244500 2859500 900000 5761000 3498000

12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012 12/28/2012

TIFA Tifa Finance Tbk. 240 TINS Timah (Persero) Tbk. 1510 TIRT Tirta Mahakam Resource 68 TKIM Pabrik Kertas Tjiwi Kimia 1980 TLKM Telekomunikasi Indones 9000 TMPI AGIS Tbk 475 TMPO Tempo Intimedia Tbk. 150 TOBA Toba Bara Sejahtra Tbk. 1260 TOTL Total Bangun Persada Tb 900 TOWR Sarana Menara Nusanta 23000 TPIA Chandra Asri Petrochem 3600 TRAM Trada Maritime Tbk. 1160 TRIL Triwira Insanlestari Tbk. 80 TRIM Trimegah Securities Tbk 121 TRIO Trikomsel Oke Tbk. 970 TRIS Trisula International Tbk 340 TRIS‐W Waran Seri I Trisula Inter 63 TRST Trias Sentosa Tbk. 320 TRUS Trust Finance Indonesia 510 TSPC Tempo Scan Pacific Tbk. 3675 TURI Tunas Ridean Tbk. 910 ULTJ Ultra Ultra Jaya Milk Industry Jaya Milk Industry & & 1380 UNSP Bakrie Sumatra Plantatio 93 UNSP‐W2Waran Seri II Bakrie Sum 2 UNTR United Tractors Tbk. 19750 UNVR Unilever Indonesia Tbk. 21400 VIVA Visi Media Asia Tbk. 540 VRNA Verena Multi Finance Tb 102 WAPO Wahana Pronatural Tbk. 62 WEHA Panorama Transportasi T 171 WICO Wicaksana Overseas Inte 53 WIIM Wismilak Inti Makmur Tb 780 WIKA Wijaya Karya (Persero) T 1490 WINS Wintermar Offshore Ma 455 WOMF Wahana Ottomitra Mult 150 WSKT Waskita Karya (Persero) 450 XIIT Reksa Dana Premier ETF 371 YPAS Yanaprima Hastapersada 650 ZBRA Zebra Nusantara Tbk 120 IHSG IHSG 4298.93

245 1560 70 1980 9100 480 150 1270 900 23000 4375 1160 87 121 1000 340 66 345 510 3725 930 1390 95 2 19850 21400 560 104 63 171 54 780 1490 480 185 455 372 670 120 4324.93

240 1510 67 1920 8900 470 150 1150 870 22700 3500 1130 80 121 970 330 63 320 510 3650 910 1330 92 1 19500 20800 510 102 61 170 52 750 1480 450 150 445 371 650 115 4289.4

240 1540 70 1980 9050 475 150 1270 900 22700 4375 1150 87 121 1000 340 66 345 510 3725 930 1330 93 1 19700 20850 560 102 61 170 53 760 1480 480 185 450 372 670 115 4316.69

726000 4457000 160500 4500 21888000 23128500 1000 18500 4293000 7500 3709500 121776500 175000 100000 241000 3348000 928000 6245500 500 917500 2102500 390000 13221500 922500 6805000 2731500 17017000 8000 76000 2739500 145000 5417000 17080500 9736000 16000 21656500 1500 31000 1500 6990437724

2012 ABBA Mahaka Media Tbk

Recommend Documents