Universitas Sumatera Utara

Lampiran 1 : Daftar Emiten Perusahaan Sampel No. Nama Perusahaan 1 Wijaya Karya (Persero) Tbk 2 Wicaksana Overseas Int l Tbk 3 Wahana Ottomitra Multiartha Tbk 4 Voksel Electric Tbk 5 Verena Oto Finance Tbk 6 Unitex Tbk 7 United Tractors Tbk 8 Unilever Indonesia Tbk 9 Unggul Indah Cahaya Tbk 10 Ultra Jaya Milk Tbk 11 Tunas Ridean Tbk 12 Tunas Baru Lampung Tbk 13 Tunas Alfin Tbk 14 Trust Finance Indonesia Tbk 15 Truba Alam Manunggal Engineering Tb 16 Triwira Insanlestari Tbk 17 Trimegah Securities Tbk 18 Trias Sentosa Tbk 19 Tri Polyta Indonesia Tbk 20 Trada Maritime Tbk 21 Total Bangun Persada Tbk 22 Toko Gunung Agung Tbk 23 Toba Pulp Lestari Tbk. 24 Titan Kimia Nusantara Tbk 25 Tirta Mahakam Resources Tbk 26 Tira Austenite Tbk 27 Timah Tbk 28 Tigaraksa Satria Tbk 29 Texmaco Jaya Tbk 30 Tempo Scan Pacific Tbk 31 Tempo Inti Media Tbk

Universitas Sumatera Utara

32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71

Tembaga Mulia Semanan Tbk Telekomunikasi Indonesia Tbk Teijin Indonesia Fiber Tbk Tambang Batubara Bukit Asam Tbk Suryamas Dutamakmur Tbk Suryainti Permata Tbk Surya Toto Indonesia Tbk Surya Semesta Internusa Tbk Surya Intrindo Makmur Tbk Surya Dumai Industri Tbk Surya Citra Media Tbk Surabaya Agung Industry Pulp Tbk Suparma Tbk Sunson Textile Manufacture Tbk Summarecon Agung Tbk Sumi Indo Kabel Tbk Sumalindo Lestari Jaya Tbk Sugi Samapersada Tbk Sucaco Tbk Suba Indah Tbk Steady Safe Tbk Sorini Agro Asia Corporinndo Tbk Sona Topas Tourism Industry Tbk SMART Tbk Siwani Makmur Tbk Singer Indonesia Tbk Sinar Mas Multiartha Tbk Sierad Produce Tbk Siantar Top Tbk Sepatu Bata Tbk Sentul City Tbk Semen Gresik (Persero) Tbk Selamat Sempurna Tbk Sekawan Intipratama Tbk Sekar Laut Tbk Sekar Bumi Tbk Schering Plough Indonesia Tbk Sat Nusapersada Tbk Sara Lee Body Care Indonesia Tbk Samudera Indonesia Tbk


72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111

Sampoerna Agro Tbk Rukun Raharja Tbk Royal Oak Development Asia Tbk Roda Vivatex Tbk Ristia Bintang Mahkotasejati Tbk Rimo Catur Lestari Tbk Rig Tenders Tbk Ricky Putra Globalindo Tbk Resource Alam Indonesia Tbk Reliance Securities Tbk Ratu Prabu Energi Tbk Ramayana Lestari Sentosa Tbk Radiant Utama Interinsco Tbk Pyridam Farma Tbk Pusako Tarinka Tbk Pudjiadi Prestige Limited Tbk Pudjiadi & Sons Estate Tbk Primarindo Asia Infrastructur Tbk Prima Alloy Steel Tbk Prasidha Aneka Niaga Tbk PP London Sumatera Tbk Pool Advista Indonesia Tbk Polysindo Eka Perkasa Tbk Polychem Indonesia Tbk Plaza Indonesia Realty Tbk Pioneerindo Gourmet International Tbk Petrosea Tbk Perusahaan Gas Negara (Persero) Tbk Perdana Karya Perkasa Tbk Perdana Gapuraprima Tbk Perdana Bangun Pusaka Tbk Pembangunan Jaya Ancol Tbk Pembangunan Graha Lestari Indah Tbk Pelita Sejahtera Abadi Tbk Pelayaran Tempuran Emas Tbk Pelangi Indah Canindo Tbk Panorama Transportasi Tbk Panorama Sentrawisata Tbk Panin Sekuritas Tbk Panin Life Tbk


112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151

Panin Insurance Tbk Panca Wiratama Sakti Tbk Panca Global Securities Tbk Panasia Indosyntec Tbk Panasia Filament Inti Tbk Pan Pacific International Tbk Pan Brothers Tex Tbk Palm Asia Corpora Tbk Pakuwon Jati Tbk Pacific Utama Tbk Pabrik Kertas Tjiwi Kimia Tbk Nusantara Inti Corpora Tbk Nusantara Infrastructure Tbk Nipress Tbk New Century Development Tbk Myoh Technology Tbk Mustika Ratu Tbk Multistrada Arah Sarana Tbk Multipolar Tbk Multibreeder Adirama Ind. Tbk Multi Prima Sejahtera Tbk Multi Indocitra Tbk Multi Bintang Indonesia Tbk Mulia Industrindo Tbk Modernland Realty Ltd. Tbk Modern Internasional Tbk Mobile Telecom Tbk Mitra Rajasa Tbk Mitra Investindo Tbk Mitra Adiperkasa Tbk Millennium Pharmacon Int'l Tbk Metrodata Electronics Tbk Metro Supermarket Realty Tbk Merck Tbk Media Nusantara Citra Tbk Medco Energi International Tbk Mayora Indah Tbk Matahari Putra Prima Tbk Maskapai Reasuransi Ind Tbk Mas Murni Tbk (Preferred Stock)


152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191

Jaya Konstruksi Manggala Pratama Tb Jasuindo Tiga Perkasa Tbk Jasa Marga Tbk Jasa Angkasa Semesta Tbk JAPFA Comfeed Indonesia Tbk Jakarta Setiabudi Internasional Tbk Jakarta Kyoei Steel Works Tbk Jakarta Int'l Hotel & Dev Tbk Jaka Inti Realtindo Tbk Itamaraya Gold Industri Tbk Island Concepts Indonesia Tbk Intraco Penta Tbk Intiland Development Tbk Intikeramik Alamasri Industri Tbk Inti Agri Resources Tbk International Nickel IndonesiaTbk Inter Delta Tbk Intanwijaya Internasional Tbk Infoasia Teknologi Global Tbk Indospring Tbk Indosat Tbk Indorama Synthetics Tbk Indonesian Paradise Property Tbk Indonesia Prima Property Tbk Indonesia Air Transport Tbk Indomobil Sukses Internasional Tbk Indofood Sukses Makmur Tbk Indofarma Tbk Indocement Tunggal Prakasa Tbk Indo Tambangraya Megah Tbk Indo Kordsa Tbk Indo Citra Finance Tbk Indo Acidatama Tbk Indika Energy Tbk Indal Aluminium Industry Tbk Indah Kiat Pulp & Paper Tbk Humpuss Intermoda Transportasi Tbk Hotel Sahid Jaya Tbk Hotel Mandarine Regency Tbk Holcim Indonesia Tbk


192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231

HM Sampoerna Tbk Hexindo Adiperkasa Tbk Hero Supermarket Tbk HD Capital Tbk Hanson International Tbk Gudang Garam Tbk Grahamas Citrawisata Tbk Gozco Plantations Tbk Gowa Makassar Tourism Development Tbk Goodyear Indonesia Tbk Global Mediacom Tbk Global Land Development Tbk Gema Grahasarana Tbk Gajah Tunggal Tbk Fortune Mate Indonesia Tbk Fortune Indonesia Tbk FKS Multi Agro Tbk First Media Tbk Fast Food Indonesia Tbk Fajar Surya Wisesa Tbk Ever Shine Textile Industry Tbk Eterindo Wahanatama Tbk Eratex Djaja Tbk Equity Development Investama Tbk Enseval Putra Megatrading Tbk Energi Mega Persada Tbk Elnusa Tbk Ekadharma International Tbk Eatertainment International Tbk Dyviacom Intrabumi Tbk Dynaplast Tbk Duta Pertiwi Tbk Duta Pertiwi Nusantara Tbk Duta Kirana Finance Tbk Duta Graha Indah Tbk Duta Anggada Realty Tbk Dharma Samudera Fishing Industries Tbk Destinasi Tirta Nusantara Tbk Delta Dunia Petroindo Tbk Delta Djakarta Tbk


232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271

Dayaindo Resources International Tbk Daya Sakti Unggul Corporation Tbk Davomas Abadi Tbk Darya-Varia Laboratoria Tbk Darma Henwa Tbk Danayasa Arthatama Tbk Danasupra Erapacific Tbk Cowell Development Tbk Courts Indonesia Tbk. Colorpak Indonesia Tbk Clipan Finance Indonesia Tbk Citra Tubindo Tbk Citra Marga Nusaphala Persada Tbk Citra Kebun Raya Agri Tbk Citatah Industri Marmer Tbk Cita mineral Investindo Tbk Ciputra Surya Tbk Ciputra Property Tbk Ciputra Development Tbk Cipendawa Agroindustri Tbk Charoen Pokphand Indonesia Tbk Centris Multi Persada Pratama Tbk Centrin Online Tbk Central Proteinaprima Tbk Central Korporindo Internasional Tbk Centex (Preferred Stock) Tbk Catur Sentosa Adiprana Tbk Cahaya Kalbar Tbk Bumi Teknokultura Unggul Tbk Bumi Serpong Damai Tbk Bumi Resources Tbk Bukit Darmo Property Tbk Bukaka Teknik Utama Tbk. Budi Acid Jaya Tbk Buana Finance Tbk Bristol-Myers Squibb Indonesia Tbk Bisi International Tbk Bintang Mitra Semestaraya Tbk Bhuwanatala Indah Permai Tbk Bhakti Investama Tbk


272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311

Bhakti Capital Indonesia Tbk BFI Finance Indonesia Tbk Betonjaya Manunggal Tbk Berlina Tbk Berlian Laju Tanker Tbk Bentoel International Investama Tbk Bekasi Asri Pemula Tbk Bayu Buana Tbk Bayan Resources Tbk BAT Indonesia Tbk Barito Pacific Tbk Bank Windu Kentjana Int'l Tbk Bank Victoria International Tbk Bank UOB Buana Tbk Bank Tabungan Pensiunan Nasional Tbk Bank Swadesi Tbk Bank Rakyat Indonesia (Persero) Tbk Bank Permata Tbk Bank Pan Indonesia Tbk Bank OCBC NISP Tbk Bank Nusantara Parahyangan Tbk Bank Negara Indonesia Tbk Bank Mega Tbk Bank Mayapada Tbk Bank Mandiri (Persero) Tbk Bank Lippo Tbk Bank Kesawan Tbk Bank International Indonesia Tbk Bank Himpunan Saudara 1906 Tbk Bank Eksekutif Internasional Tbk Bank Ekonomi Raharja Tbk Bank Danamon Indonesia Tbk Bank CIMB Niaga Tbk Bank Century Tbk Bank Central Asia Tbk Bank Capital Indonesia Tbk Bank Bumiputera Indonesia Tbk Bank Bumi Artha Tbk Bank Bukopin Tbk Bank Artha Graha Internasional Tbk


312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351

Bank Agroniaga Tbk Bakrieland Development Tbk Bakrie Telecom Tbk Bakrie Sumatra Plantations Tbk Bakrie & Brothers Tbk Bahtera Adimina Samudra Tbk ATPK Resources Tbk Asuransi Ramayana Tbk Asuransi Multi Artha Guna Tbk Asuransi Jasa Tania Tbk Asuransi Harta Aman Pratama Tbk Asuransi Dayin Mitra Tbk Asuransi Bintang Tbk Asuransi Bina Dana Arta Tbk Astra Otoparts Tbk Astra International Tbk Astra Graphia Tbk Astra Agro Lestari Tbk Asiaplast Industries Tbk Asia Natural Resources Tbk Asia Kapitalindo Securities Tbk Asahimas Flat Glass Tbk Arwana Citramulia Tbk Arthavest Tbk Arpeni Pratama Ocean Line Tbk Argo Pantes Tbk Argha Karya Prima Ind. Tbk Aqua Golden Mississippi Tbk Apexindo Pratama Duta Tbk Apac Citra Centertex Tbk Anta Express Tour & Travel Service Tbk Aneka Tambang (Persero) Tbk Aneka Kemasindo Utama Tbk Ancora Indonesia Resources Tbk Alumindo Light Metal Industry Tbk Allbond Makmur Usaha Alfa Retailindo Tbk Alam Sutera Realty Tbk Alakasa Industrindo Tbk AKR Corporindo Tbk


352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391

Akbar Indo Makmur Stimec Tbk AGIS Tbk Adira Dinamika Multi Finance Tbk Adhi Karya (Persero) Tbk Ades Waters Indonesia Tbk Adaro Energy Tbk. Ace Hardware Indonesia Tbk Abdi Bangsa Tbk Tiga Pilar Sejahtera Food Tbk Mas Murni Indonesia Tbk Mandom Indonesia Tbk Mandala Multifinance Tbk Malindo Feedmill Tbk Lippo Securities Tbk Lippo Karawaci Tbk Lippo General Insurance Tbk Lippo ENET Tbk Lippo Cikarang Tbk Lionmesh Prima Tbk Lion Metal Works Tbk Limas Centric Indonesia Tbk Leyand International Tbk Leo Investments Tbk Lautan Luas Tbk Langgeng Makmur Industri Tbk Lamicitra Nusantara Tbk Laguna Cipta Griya Tbk Kresna Graha Sekurindo Tbk Kokoh Inti Arebama Tbk KMI Wire and Cable Tbk Kimia Farma Tbk Kertas Basuki Rachmat Ind Tbk Keramika Indonesia Assosiasi Tbk Kedawung Setia Industrial Tbk Kedaung Indah Can Tbk Kawasan Industri Jababeka Tbk Karwell Indonesia Tbk Kalbe Farma Tbk Kageo Igar Jaya Tbk Kabelindo Murni Tbk


392 393 394 395 396

Jembo Cable Company Tbk Jaya Real Property Tbk Jaya Pari Steel Tbk Excelcomindo Pratama Tbk Capitalinc Investment Tbk

Lampiran 2 : Daftar Emiten Perusahaan Sampel No. Kode Emiten Nama Perusahaan 1 AQUA PT Aqua Golden Mississippi Tbk 2 DLTA PT Delta Djakarta Tbk 3 INDF PT Indofood Sukses Makmur Tbk 4 MYOR PT Mayora Indah Tbk 5 MLBI PT Multi Bintang Indonesia Tbk 6 GGRM PT Gudang Garam Tbk 7 HMSP PT HM Sampoerna Tbk 8 DOID PT Delta Dunia Petroindo Tbk 9 PBRX PT Pan Brothers Tex Tbk 10 RICY PT Ricky Putra Globalindo Tbk 11 BATA PT Sepatu Bata Tbk 12 TIRT PT Tirta Mahakam Resources Tbk 13 AKRA PT AKR Corporindo Tbk 14 CLPI PT Colorpak Indonesia Tbk 15 LTLS PT Lautan Luas Tbk 16 UNIC PT Unggul Indah Cahaya Tbk 17 EKAD PT Ekadharma Tape Industries Tbk 18 AKKU PT Aneka Kemasindo Utama Tbk 19 AMFG PT Asahimas Flat Glass Tbk 20 DYNA PT Dynaplast Tbk 21 IGAR PT Kageo Igar Jaya bk 22 TRST PT Trias Sentosa Tbk 23 INTP PT Indocement Tunggal Prakarsa Tbk 24 SMGR PT Semen Gresik (Persero) Tbk 25 ALKA PT Alakasa Industrindo Tbk 26 CTBN PT Citra Tubindo Tbk 27 JPRS PT Jaya Pari Steel Tbk 28 LMSH PT Lionmesh Prima Tbk 29 LION PT Lion Metal Works Tbk 30 ARNA PT Arwana Citramulia Tbk


31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70

ASGR MLPL ASII AUTO BRAM GJTL INTA PRAS SMSM TURI UNTR SQBI KCBF KAEF MERK TSPC TCID MRAT UNVR BDMN BBMI BBCA BBRI BBNI BNII BABP BNGA BNSP BPMI BBMI BPAN WIKA SMRA PTBA ADRO ADMF BFIN BLTA CMNP CTBN

PT Astra Graphia Tbk PT Multipolar Corporation Tbk PT Astra International Tbk PT Astra Otoparts Tbk PT Branta Mulia Tbk PT Gajah Tunggal Tbk PT Intraco Penta Tbk PT Prima Alloy Steel Tbk PT Selamat Sempurna Tbk PT Tunas Ridean Tbk PT United Tractors Tbk PT Bristol-Myers Squibb Indonesia Tbk PT Kalbe Farma Tbk PT Kimia Farma (Persero) Tbk PT Merck Tbk PT Tempo Scan Pacific Tbk PT Mandom Indonesia Tbk PT Mustika Ratu Tbk PT Unilever Indonesia Tbk PT Bank Danamon Tbk PT Bank Mandiri Tbk PT Bank Central Asia Tbk PT Bank Rakyat Indonesia Tbk PT Bank Negara Indonesia Tbk PT Bank International Indonesia Tbk PT Bank Bumi Putera Indonesia Tbk PT CIMB Niaga Tbk PT Bank Nusantara Parahyangan Tbk PT Bank Permata Tbk PT Bank Mega Tbk PT Bank Pan Indonesia Tbk PT Wijaya Karya Tbk PT Summarecon Tbk PT Bukit Asam Tbk PT Adaro Energy Tbk PT Adira Dinamina Multi Finance Tbk PT BFN Finance Tbk PT. Berlian Laju Tanker Tbk PT Cipta Marga Nusaphala Tbk PT Citra Marga Nusaphala Tbk


71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110

CLPI EPMT GDYR GMTD HEXA INDR JRPT MFIN AHAP MREI IATR LKRC COWL MPPA PANS PJAA PLIN POOL PNSE RIGS TLKM ISAT TLKL TGKA DNKS TINS TBLA RALS KREN INCO AALI SMIK AOPR PTRS FFID EDTI IWIN ACAP RGTI SIND

PT Color Park Indonesia Tbk PT Enseval Putera Megatradiing Tbk PT Goodyear Indonesia Tbk PT Gowa Makasar Tourism Tbk PT Hexindo Adiperkasa Tbk PT Indorama Systhetics Tbk PT Jaya Real Propherty Tbk PT Mandala Multifinance Tbk PT Asuransi Harta Aman Pratama Tbk PT Maskapai Reasuransi Indonesia Tbk PT Indonesia Air Transport Tbk PT Lippo Karawachi Tbk PT Cowell Indonesia Tbk PT Matahari Putra Prima Tbk PT Panin Sekuritas Tbk PT Pembanguan Jaya Ancol Tbk PT Plaza Indonesia Realty Tbk PT Pool Advista Indonesia Tbk PT Pudjiadi And Sons Tbk PT Rig Tenders Indonesia Tbk PT Telekomunikasi Indonesia Tbk PT Indosat Indonesia Tbk PT Telkomsel Indonesia Tbk PT Tiga Raksa Satria Tbk PT Dankoss Laboratory Tbk PT Timah Tbk PT Tunas Baru Lampung Tbk PT Ramayana Lestari Sentosa Tbk PT Kreshna Graha Securindo Tbk PT. International Nickel Indonesia Tbk PT ASTRA Agro Lestari Tbk PT Sumi Indo Kalbe Tbk PT Astra Oto Part Tbk PT Petrosea Tbk PT Fast Food Indonesia Tbk PT Eka Dharma Tape Indonesia Tbk PT Intan Wijaya Indonesia Tbk PT Andhi Candra Automotive Products Tbk PT Rig Tenders Indonesia Tbk PT Samudra Indonesia Tbk


111 112 113 114 115 116 117

TMSC ABIN ADMI HIMT IWJI MBIN TGRS

PT Tri Megah Securities Tbk PT Asuransi Bintang Indonesia Tbk PT Asuransi Dayin Mitra Tbk PT Humpuss Intermoda Transportasi Tbk PT Intanwijaya Internasional Tbk PT Multi Bintang Indonesia Tbk PT Tigaraksa Satria Tbk

Lampiran 3 : Data Dividen Cash 2004-2008 No. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28

Kode Emiten AQUA DLTA INDF MYOR MLBI GGRM HMSP DOID PBRX RICY BATA TIRT AKRA CLPI LTLS UNIC EKAD AKKU AMFG DYNA IGAR TRST INTP SMGR ALKA CTBN JPRS LMSH

2004 140 34 340 8.4 9.2 420 150 6.45 2.23 1.2 20.34 1.4 3.2 1.9 6.23 21 8.78 2.1 6.05 10.89 4.33 3.1 230 18 7.1 10 7.1 8.3

2005 145 25 350 7.44 10.34 500 275 8.66 2.3 1.5 50 1.7 4.2 3.1

2006 164 40 360 8.12 8.5 800 200 8.56 3.1 1.4 28 1.9 6 12.45

2007 173 40 390 8.43 9.34 250 145 6.56 5.4 2.6 55 1.7 1.6 2.3

6.1 25

5.3 35

8 35

6.78 4.44 2.07

8.56 1.34 1.77

10.99 6.55 1.45

8.7 4.08

3.6 6.99

8 3.88

11.75 150 19 8.1 19

7.22 435 5.3 9.1 18.65

8.09 1305 5.4 8.2 21.11

9.66 7.5

12 8.34

18 9.11

2008 183 48 450 7.45 9.99 360 300 4.11 2.95 2.66 40 3.33 9 1.44 10 40 5.45 3.5 8.94 9.33 8 3.5 1650 10.5 6.1 25 16 9.7


29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68

LION ARNA ASGR MLPL ASII AUTO BRAM GJTL INTA PRAS SMSM TURI UNTR SQBI KCBF KAEF MERK TSPC TCID MRAT UNVR BDMN BBMI BBCA BBRI BBNI BNII BABP BNGA BNSP BPMI BBMI BPAN WIKA SMRA PTBA ADRO ADMF BFIN BLTA

6.1 3.22 23 4.33 2190 36 54 56 45 7.1 8.71 5.34 87.1 8.61 35 67 53 6.23 200 44.3 80 200 600 1800 2.1 4.5 3.3 1.3 2.1 1.44 1.55 2.45 2.5 1.8 2 5.5 60 20 2.2 5.42

5.1 4.9 80 5.01 3165

8.56 2.87 87 3.66 2640

3.22 2.2 91 5.23 4040

45 61 73 79.34 8.6 9.1 6.9 83 5.3 40 80 86 8.34 200 42 120 250 700 2100 2.6 5.6 4.2 1.8 1.5 1.56 1.4 3.33 3.1 1.9 2.1

54 80 73.55 80 8.5 9.6 8.1 72 6.34 46 58 75 9.45 220 47 125 160 850 2500 3.5 7.4 5.6 2.4 0 1.24 1.8 3.7 3.5 2 2.8

84 26 102 58 9 10.5 7.2 78 8 53 62 77 8 250 50 135 166 990 2600 5.55 8.6 7.5 3.11 1.6 1.56 3.1 3.8 3.8 2.5 3.2

6.3 65

4.3 70

5.2 75

30 5.23 5.78

40 3.34 2.66

45 4.45 3.24

9.22 1.3 92 9.45 4830 96 16 132 67 11 12 8.8 83 10.5 77 95 98 7.23 280 69 148 250 1200 2650 6.43 9.88 6.5 3.56 5.3 2.44 3.66 4 3.7 3 2.6 6.1 80 42 5.55 4.55


69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108

CMNP CTBN CLPI EPMT GDYR GMTD HEXA INDR JRPT MFIN AHAP MREI IATR LKRC COWL MPPA PANS PJAA PLIN POOL PNSE RIGS TLKM ISAT TLKL TGKA DNKS TINS TBLA RALS KREN INCO AALI SMIK AOPR PTRS FFID EDTI IWIN ACAP

80 200 100 150 180 50 70 20 120 200 500 1100 500 250 300 60 600 500 1750 2400 1300 1400 5000 2200 900 60 55.00 2600 13.45 12 20 50 88 120 180 15 35 45 60 100

90 250

100 270

120 280

120 200 170 55 80

150 250 200 60 90

170 300 260 70 100

30 150 250 550 1300 560 300

40 180 280 600 1500 600 350

55 190 290 700 1200 700 380

350 80 740 550 1950 2500 1400 1500 6000 2300 1000 75 64.00 2700 14.55 15 25 60 92 140 190 18 38 55 70.55 140

400 120 780 600 2200 2800 1500 1600 7000 2400 1200 80 70 2800 15.66 19 28 70 95 150 210 19 45 60 87 150

450 180 850 700 2400 3000 1700 1800 8000 2500 1300 90 85 2900 16.88 22 30 80 99 160 220 21 65 70 89.45 160

150 290 180 350 280 80 250 60 200 300 800 1250 800 400 500 250 1000 800 2800 3200 1800 1900 9500 2600 1350 120 90 3000 17.45 26 35 95 103 180 250 24 90 95 85 170


109 110 111 112 113 114 115 116 117

RGTI SIND TMSC ABIN ADMI HIMT IWJI MBIN TGRS

102 50 82 12 22 63 50 10 14

106 45 75 16 25 69 60 16 18

110 60 76 19 29 72 75 19 22

120 80 84 25 27 79 89 22 28

140 60 90 30 29 85 120 29 32


Lampiran 4 : Net Cash Flows Tahun 2004-2008 No. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25

Kode AQUA DLTA INDF MYOR MLBI GGRM HMSP DOID PBRX RICY BATA TIRT AKRA CLPI LTLS UNIC EKAD AKKU AMFG DYNA IGAR TRST INTP SMGR ALKA

2004 4720690000 1191167888 13940756890 6121765000 7548567700 540136600 2428218 193665700 5168200 14069650 257427800 96279000 20823500 244276661 334253000 311850000 8904600 124796000 5326131580 127413430 488995000 5122145000 158755500 211857800 20335000

2005 1136579000000 4219000000 5526011723 51503014087 51886270000 413718000000 1887008000000 42921429578 510758804929 4962638304 510758804929 25521498591 36738261000 65984679730 620471104 537749320648 3230557840 7134917151 21605592537 13043575402 20389000000 8801254374 73516000000 180909871792 11247976960

2006 784455000000 2061000000 4392256261 166642527763 119116325000 540136000000 2428218000000 57589272489 524225511866 5859439426 524225511866 17180333247 21184540000 82524157480 334988407 392152964049 1557034463 2032843601 161135639070 12239796307 28193000000 6412866486 75485000000 61216993029 22176370012

2007 705369000000 1670000000 9907010845 427505116396 135171999000 420471000000 1352844000000 24833462002 917902597501 6527508333 653329399498 9310103871 24138328000 82755846990 722904799 466080210231 715704739 1560421971 46783703269 13886283418 108460000000 15165174799 10514000000 113158490613 38875999345

2008 1014379000000 4025000000 16341458593 515457640569 117968365000 439140000000 1005445000000 90873073338 13063723639 4849249169 1261454016042 5020486571 95253820000 79634667922 348691399 273691401940 1692918825 33531932746 75213787855 13999491149 12806000000 5112776617 4759000000 54255385079 33778163520


26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53

CTBN JPRS LMSH LION ARNA ASGR MLPL ASII AUTO BRAM GJTL INTA PRAS SMSM TURI UNTR SQBI KCBF KAEF MERK TSPC TCID MRAT UNVR BDMN BBMI BBCA BBRI

20755500 669435600 187498765 74730567 3130500 2310099 335463 1075374 3422478 190577 4421255 18677650 25890400 1520900 1118800 6395600 7889473 5194100 2953500 1232768 84195800 1628600 37894500 35854869800 23540000 56668500000 79800501050 5427342

5289747411 809492945 812568000 13437845 171327 3600890 3229165 12252500 11044160 30910170 30352755 70119790 2695528 5430830 744500 577155 121519400 554786543 7414044 87470752 9525290043 166711890 548964183 8698364744 27670000 7688500000 7688400700

6443587963 928789962 235849000 2455400 25881700 105485789 316969787 20938990 186692 7347399 346229600 67454624 823869 12720230 7751690 -23812 1842900 1933400 319972 -589031 60664 57558700 109270 36560008000 32500000 86577500000 77566100500

6063661362 8327815690 42676000 597857000 139540800 5266899 436267 7120067 47446789 5648206 23202100 264372 2740248 58300 1413290 18757789 1601782 3998500 71328 65747 535314 39448100 2266755 4562500000 45670000 49668500200 83668800800

6764185152 834752889 511585207 4255934 2291468 2701484 177400016 1742554 32199765 678153014 9966505 16412547 9553788 1580554 2051906 328765994 48378473 54879876 18198844 74749545 2544031 978041 3094562 66436321 56569000 88978595000 88900596500

-511585207

47647784

77767872

735662274


54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81

BBNI BNII BABP BNGA BNSP BPMI BBMI BPAN WIKA SMRA PTBA ADRO ADMF BFIN BLTA CMNP CTBN CLPI EPMT GDYR GMTD HEXA INDR JRPT MFIN AHAP MREI IATR

845632075 4323758729 523956886 1297586980 5562678 35322114757 554786543 -7414044 87470752 832985 9525290043 -1667118 548964183 8698364744 5789980876 45554332 634367 7624547 105516570 66436321 975623 64663736 1199758 4317058 150180752 15999505 147812206 2839666

425593466 8446710 -2291468 -2701484 177400016 1742554 32199765 -3153014 9966505 16412547 9553788 1580554 2051906 328765994 48378473 54879876 18198844 74749545 -77223421 2544031 978041 13094562 1092242 3802123 149168842 16353680 136481584 2322727

169130458 7091823 732050 8740703 296869787 13964318 -158526 1595143 18755287 -264482658 12240390 1463974 -57588 1462002 59285789 -68956553 107906984 64364788 56489756 -5583357 164391 463556378 1056413 3255551 133260087 14335124 131486870 1891638

-86384263 8806087 -1125418 10187279 423328103 23986231 -312.179 -4925871 -16398327 -436377174 5803964 -1071176 -4296487 -29790 23634201 3083289 -90393221 635638978 -839228740 -277639 -1075825 28585833 1028855 5415141 176798726 16856118 169415573 3351474

129130433 84031823 6542061 57730602 498869788 611954318 5118424 62495143 547564106 816348258 622441341 52362963 5657587 431362135 562657494 -55966653 2936984422 42324553 94482723 52383326 32065483 44244562 1402568 6346386 218005008 18260086 183341611 3772770


82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109

LKRC COWL MPPA PANS PJAA PLIN POOL PNSE RIGS TLKM ISAT TLKL TGKA DNKS TINS TBLA RALS KREN INCO AALI SMIK AOPR PTRS FFID EDTI IWIN ACAP RGTI

122775579 13273540 67803454 1492008 1541558 263383348 41579861 49026211 34782459 925664 562100500 108482500 29116215 3155554 25109428 20041565 36919444 831364859 3236183000 1295397080 1009942800 4392410900 127511660 366958200 1395114201 2509989000 2048138400 2423865030

107040172 7850751 58811765 1493537 1533928 248155827 30798312 36077167 31756642 828734 720096000 273871500 27832108 2556260 18703389 17877067 23937439 20032726400 1110364800 2861043000 5710167000 1223117000 141226553 138877700 213093900 693126900 4256528000 997409000

94709726 9118088 52681943 1873790 1247916 249435554 23749329 34746614 29034831 633093 817007880 45710500 26466353 2330055 13877808 15434574 19379621 145729000 213665000 280894740 311825000 276779000 1652547300 9650319591 1263470000 355578400 731251634 296561810

154725486 14547470 82072687 1339267 2052127 267517192 46544346 53102230 37851322 972457 9342897471 110884600 33357782 3699865 30972910 24205990 40514765 235081000 270766100 123849900 68520000 111932000 214142000 89904013 504159000 183877100 102370000 571620000

203734938 14509632 89409827 1349720 2184493 319085590 54885576 55148453 39303727 1167733 5273416 112897000 39962169 4474878 34907728 28969069 53470645 626930000 1166310000 188414000 854682063 405038000 152655500 112100000 53920000 11206700 370551000 183125785


110 111 112 113 114 115 116 117

SIND TMSC ABIN ADMI HIMT IWJI MBIN TGRS

219253700 343308000 115807100 15415000 21533789 268785000 270311200 969179000

7175837500 6766851210 3992441000 2354588000 8335613408 123971830 246153000 157190708

152286600 259740000 348445000 103707661 195386000 778108658 75887000 936234000

112972765 36942600 191365373 302920000 247034800 284598330 294313000 450041500

26634400 204477000 294047300 655067000 390641000 135994300 18759000 25344864


Lampiran 5 : Earning Per Share (EPS) Tahun 2004-2008 No. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25

Kode Emiten AQUA DLTA INDF MYOR MLBI GGRM HMSP DOID PBRX RICY BATA TIRT AKRA CLPI LTLS UNIC EKAD AKKU AMFG DYNA IGAR TRST INTP SMGR ALKA

2004 6962 2417 40 111 4096 930 454 0.32 22 43 2697 10 122 21 67 427 20 11 476 151 25 10 32 878 10

2005 4889 3522 13 60 4130 982 544 1.01 23 58 1930 10 191 26 67 127 23 6 490 65 13 6 201 1724 44

2006 3712 2703 70 122 3492 524 805 1 22 60 1551 1 280 25 38 29 10 -3 -40 -21 9 9 161 2184 94

2007 2561 2432 54 87 4326 876 657 1.33 18 53 1876 8 135 26 67 93 34 6 21 34 12 8 188 1278 67

2008 2754 2867 98 89 3870 654 788 1.67 34 67 1700 9 167 28 69 150 27 7 46 14 8 7 156 1565 65


26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53


172 417 573 453 28 28 12 1335 291 94 151 31 102 44 109 386 41514 46 14 2555 718 529 31 192 92 102 560 56

919 227 428 366 39 27 14 1348 362 266 109 103 8 46 102 369 972 64 10 2576 660 595 20 189 98 155 590 64

2640 179 278 397 31 41 7 917 366 41 37 16 -5 46 16 326 6458 67 8 3863 61 729 21 226 99 164 610 74

1678 187 345 456 43 45 14 877 311 156 112 88 9 45 89 356 569 65 12 2876 89 650 26 190 103 173 730 85

1956 185 298 410 35 36 8 865 320 267 89 87 7 23 87 155 876 66 9 2967 78 655 18 197 164 181 810 102


54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81


810 35 12 150 245 85 15 25 10 7 542 175 428 116 1912 40 948 136 104 449 515.2 1698 184 866 58.44 18.78 221 727

960 45 15 160 260 95 18 30 8 6.7 628 383 381 134 1132 13 1590 222 88 234 588.74 1241 234 1298 968.64 30.15 338 918

1020 55 17 190 285 106 25 35 9 8.2 671 18.2 378 102 1286 18 1747 159 99 247 666 1148 246 896 896.06 334.06 402 1034

1500 66 18 210 295 110 28 45 12 9 714 109 491 104 1465 34 1897 142 109 251 856 1326 288 1190 1114 393 497 884

1600 77 25 250 310 115 29 55 15 12 812 193 403 115.4 1570.8 29.4 1514.4 169 94.2 281.8 600.46 1286.6 231.6 1064.4 758.336 160.222 343.4 874.4


82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109


235 214 1677 295 117.76 575 186 337 121 2059 42 1390 186 71 228 376.36 1020 206 1072 754.54 25.12 259 809 248 221 719 309 120.54

281 302 1051 334 145.75 26.75 21.67 22.5 12 32 16 24 9.25 33 9 24.25 23.4 11 12.75 16 12 10.75 22.67 34.6 10 12 30.25 10

273 332 1109 361 124.01 22.5 32.5 23.5 9 27 12.5 22 10 22 8 21 27.7 13 14.75 17 11 13.78 15 39.75 10 20 28.25 11

330 486 1373 375 153 20.75 120.5 22.25 10 23 15.75 23 13.75 20 7 18.5 25.3 14 14.3 18 10 15.21 12.75 40.25 11 17 25.75 11.52

273.4 268.2 1185.8 334.8 132.212 19 12.25 20.12 10 21.5 9 22.5 11 21.5 7.2 22 23.7 14 12.3 16 17 19.83 11.25 28.87 9.9 15.5 24 14.92


110 111 112 113 114 115 116 117


20.75 10.5 31.12 13 23.7 10.3 21 9.25

109.75 197.42 119.49 54 127.2 63.55 112.5 53.25

23.5 4.22 21.25 25.3 13 14.5 18 16.5

120 35.42 107 125.4 65 68.6 85 66.5

76.67 74.92 173.97 55.3 83 134.25 62.44 17.1

Lampiran 6 : Data Harga Saham Emiten Sampel 5 hari Sebelum dan 5 hari Sesudah Publikasi Laporan Keuangan per 31 Desember 2004 No. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16

Kode AQUA DLTA INDF MYOR MLBI GGRM HMSP DOID PBRX RICY BATA TIRT AKRA CLPI LTLS UNIC

t-5 48500 19000 930 1310 43000 16500 8850 220 400 530 17000 180 1110 470 620 2600

t-4 48500 19000 920 1320 43000 16450 8600 220 405 540 17000 175 1120 475 650 2625

t-3 48500 19000 950 1320 43000 16350 8800 220 400 540 17000 175 1120 470 670 2750

t-2 48500 19000 960 1300 43000 16500 8900 220 395 550 17000 180 1120 470 690 2750

t-1 48000 19000 950 1320 43000 16600 8850 220 395 540 17000 175 1120 470 670 2750

t+1 48500 19000 1000 1300 45000 15400 10250 220 395 520 17000 170 1120 465 760 2750

t+2 48500 19000 1050 1310 45000 16350 10300 220 395 520 17000 170 1110 465 740 2750

t+3 44500 19500 1030 1290 45000 16000 10300 220 400 520 17400 165 1110 460 720 2750

t+4 44500 19000 1010 1280 45000 15750 10350 225 400 530 17000 170 1100 465 710 2750

t+5 44500 19000 1030 1270 45000 16500 10350 245 400 550 17000 170 1100 465 660 2750

tx 48400 19000 942 1314 43000 16480 8800 220 399 540 17000 177 1118 471 660 2695


ty 46100 19100 1024 1290 45000 16000 10310 226 398 528 17080 169 1108 464 718 2750

ty-t -230 100 82 -24 200 -48 151 6 -1 -12 80 -8 -10 -7 58 55

17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44

EKAD AKKU AMFG DYNA IGAR TRST INTP SMGR ALKA CTBN JPRS LMSH LION ARNA ASGR MLPL ASII AUTO BRAM GJTL INTA PRAS SMSM TURI UNTR SQBI KCBF KAEF

325 165 2500 1690 135 235 3275 25000 165 8000 1080 1780 1600 300 310 330 10900 2675 780 930 590 780 330 860 3125 40000 820 215

335 165 2500 1700 140 240 3250 25500 165 8000 1070 1780 1600 290 305 345 11000 2700 780 910 600 790 330 870 3125 40000 820 215

335 165 2500 1690 135 240 3150 25800 165 8000 1040 1780 1600 300 310 360 10950 2750 780 870 580 790 330 880 3175 40000 810 215

330 155 2500 1680 180 230 3250 26100 165 8000 1030 1900 1600 300 310 355 10900 2700 780 820 580 770 330 900 3275 40000 780 215

335 155 2450 1690 180 215 3350 26000 165 8000 980 1800 1600 285 310 335 10650 2700 780 840 570 770 325 880 3350 40500 760 215

330 155 2450 1670 160 210 3450 26800 165 8000 1000 1800 1600 300 320 345 10700 2750 780 870 550 780 330 870 3400 40500 720 220

335 150 2500 1690 160 210 3350 27400 165 8100 1040 1800 16100 295 330 345 11000 2825 780 870 550 800 330 900 3375 41000 740 210

315 150 2525 1690 165 210 3375 27500 180 8050 1020 1800 1600 300 335 340 10950 2825 780 840 530 800 325 900 3325 41000 770 220

325 150 2525 1700 160 210 3350 27400 190 8250 1020 1800 16400 285 340 285 11000 2825 780 870 500 800 325 890 3350 42000 750 220

330 150 2575 1680 160 205 3375 27600 195 8000 1020 1800 1600 285 335 310 10850 2875 800 870 530 800 330 960 3350 42500 750 220

332 161 2490 1690 154 232 3255 25680 165 8000 1040 1808 1600 295 309 345 10880 2705 780 874 584 780 329 878 3210 40100 798 215


327 151 2515 1686 161 209 3380 27340 179 8080 1020 1800 7460 293 332 325 10900 2820 784 864 532 796 328 904 3360 41400 746 218

-5 -10 25 -4 7 -23 125 166 14 80 -20 -8 586 -2 23 -20 20 115 4 -10 -52 16 -1 26 150 130 -52 3

45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72

MERK TSPC TCID MRAT UNVR BDMN BBMI BBCA BBRI BBNI BNII BABP BNGA BNSP BPMI BBMI BPAN WIKA SMRA PTBA ADRO ADMF BFIN BLTA CMNP CTBN CLPI EPMT

23000 7900 4675 415 3600 42500 20000 21000 15000 17000 2000 4000 17000 2100 180 600 300 400 12000 100 900 300 510 1800 210 405 140 1400

23000 7900 4675 415 3575 42550 20000 21000 15000 17000 2000 4000 17000 2200 180 600 300 400 12000 100 900 300 510 1800 210 405 140 1400

23000 8100 4850 430 3550 43500 20500 21000 15000 17000 2100 4100 17000 2300 190 600 310 400 12100 110 910 300 510 1850 210 420 140 1400

23700 7950 4725 425 3525 43550 21000 21000 15100 17500 2100 4100 17000 2400 190 600 310 410 12100 110 910 310 510 1900 210 420 140 1400

24300 7950 4700 420 3550 43600 21000 21000 15100 17500 2100 4100 17500 2400 190 600 310 410 12100 110 910 310 510 2000 210 420 145 1400

24300 8000 4825 420 3575 44500 21000 22000 15100 17500 2100 4200 17500 2500 190 610 310 410 12100 110 910 310 510 2100 220 420 145 1400

24300 8050 4850 420 3550 44500 21500 22000 15200 17500 2200 4200 17500 2500 190 610 310 410 12100 120 910 310 510 2100 230 420 145 1400

24300 7850 4900 420 3575 44800 21500 22000 15200 17500 2200 4200 17500 2500 190 610 310 410 12100 120 910 310 510 2200 230 420 150 1400

24300 8050 4850 415 3575 45500 21500 22000 15200 17500 2200 4200 18000 2600 190 610 310 410 12100 120 910 310 510 2300 230 420 150 1400

24300 8000 4950 410 3575 46000 21500 22000 15200 17500 2200 4200 18000 2600 200 610 310 410 12100 120 910 310 520 2350 230 420 150 1500

23400 7960 4725 421 3560 43140 20500 21000 15040 17200 2060 4060 17100 2280 186 600 306 404 12060 106 906 304 510 1870 210 414 141 1400


24300 7990 4875 417 3570 45060 21400 22000 15180 17500 2180 4200 17700 2540 192 610 310 410 12100 118 910 310 512 2210 228 420 148 1420

900 30 150 -4 10 192 900 100 140 300 120 140 600 260 6 10 4 6 40 12 4 6 2 340 18 6 7 20

73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100

GDYR GMTD HEXA INDR JRPT MFIN AHAP MREI IATR LKRC COWL MPPA PANS PJAA PLIN POOL PNSE RIGS TLKM ISAT TLKL TGKA DNKS TINS TBLA RALS KREN INCO

1300 80 170 2250 12000 120 6500 850 1450 1300 1200 190 180 205 8500 1760 600 750 10410 6550 4180 650 2500 35000 510 110 18500 40

1300 80 170 2250 12500 120 6500 850 1450 1300 1250 190 180 210 8500 1760 600 750 10410 6550 4180 650 2550 36000 510 110 18500 45

1300 85 170 2250 12500 120 6600 850 1500 1350 1250 195 185 210 8500 1760 610 760 10410 6550 4180 660 2550 36000 520 120 19000 45

1310 85 170 2250 12500 125 6600 850 1500 1350 1300 200 185 220 8600 1800 610 760 10410 6550 4180 670 2550 36000 520 120 19000 55

1350 85 170 2250 12500 125 6600 850 1500 1350 1300 200 190 220 8700 1850 620 780 10410 6550 4180 670 2550 36000 520 120 19000 55

1350 85 170 2250 12500 125 6600 860 1500 1350 1300 210 190 230 8700 1900 620 780 10435 6580 4190 670 2550 36000 520 120 19000 55

1350 85 170 2250 12500 125 6600 860 1500 1350 1300 210 190 240 8800 1950 620 780 10435 6580 4190 680 2550 36000 520 120 19000 55

1350 85 170 2250 12500 125 6600 860 1500 1350 1300 210 190 245 8900 2100 620 780 10435 6580 4190 690 2550 36000 520 120 19000 55

1350 86 180 2500 12500 125 6600 860 1500 1400 1300 210 190 250 9100 2200 620 780 10435 6580 4190 700 2550 36000 520 120 19000 55

1350 87 180 2500 13000 125 6600 860 1500 1450 1300 210 190 260 9200 2300 620 780 10435 6580 4190 700 2550 36000 520 120 19000 55

1312 83 170 2250 12400 122 6560 850 1480 1330 1260 195 184 213 8560 1786 608 760 10410 6550 4180 660 2540 35800 516 116 18800 48


1350 85.6 174 2350 12600 125 6600 860 1500 1380 1300 210 190 245 8940 2090 620 780 10435 6580 4190 688 2550 36000 520 120 19000 55

38 2.6 4 100 200 3 40 10 20 50 40 15 6 32 380 304 12 20 25 30 10 28 10 200 4 4 200 7

101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117

AALI SMIK AOPR PTRS FFID EDTI IWIN ACAP RGTI SIND TMSC ABIN ADMI HIMT IWJI MBIN TGRS

4250 3100 300 2800 6500 2400 800 700 620 2300 240 8700 7100 85 320 260 175

4250 3110 300 2800 6510 2400 860 710 620 2300 240 8750 7100 85 320 260 175

4250 3110 310 2900 6510 2400 860 710 620 2300 240 8750 7200 90 330 270 180

4250 3200 310 3000 6510 2400 860 710 620 2300 245 8760 7250 90 330 270 185

4250 3200 310 3000 6510 2400 860 710 620 2300 245 8760 7250 90 350 270 190

4300 3200 310 3000 6510 2700 860 710 620 2450 245 8760 7250 95 350 280 190

4500 3200 310 3000 6510 2700 860 710 620 2450 245 8760 7250 95 350 290 190

4500 3200 310 3000 6510 2700 860 710 620 2450 245 8760 7250 100 360 290 200

4500 3200 310 3000 6510 2700 860 710 640 2450 245 8760 7250 100 360 300 210

4500 3200 310 3000 6510 2700 860 710 645 2450 245 8760 7250 100 370 310 220

4250 3144 306 2900 6508 2400 848 708 620 2300 242 8744 7180 88 330 266 250

Keterangan : t-1 = harga saham 1 hari sebelum publikasi t-2 = harga saham 2 hari sebelum publikasi t-3 = harga saham 3 hari sebelum publikasi t-4 = harga saham 4 hari sebelum publikasi t-5 = harga saham 5 hari sebelum publikasi

t+1 = harga saham 1 hari setelah publikasi t+2 = harga saham 2 hari setelah publikasi t+3 = harga saham 3 hari setelah publikasi t+4 = harga saham 4 hari setelah publikasi t+5 = harga saham 5 hari setelah publikasi


4460 3200 310 3000 6510 2700 860 710 629 2450 245 8760 7250 98 358 294 202

210 56 4 100 2 300 12 2 9 150 3 16 70 10 28 28 -48


Lampiran 8 : Data Harga Saham Emiten Sampel 5 hari Sebelum dan 5 hari Sesudah Publikasi Laporan Keuangan per 31 Desember 2006 No. Kode 1 AQUA

t-5 12900 0 2 DLTA 27300 3 INDF 1490 4 MYOR 1440 5 MLBI 55000 6 GGRM 10050 7 HMSP 11850 8 DOID 405 9 PBRX 460 10 RICY 470 11 BATA 14700 12 TIRT 109 13 AKRA 2525 14 CLPI 1560 15 LTLS 430 16 UNIC 2625 17 EKAD 150 18 AKKU 40 19 AMFG 2925 20 DYNA 820 21 IGAR 115 22 TRST 145 23 INTP 5550 24 SMGR 41500 25 ALKA 375 26 CTBN 17000

t-4 12800 0 27300 1510 1410 55000 11600 12000 405 460 470 14700 109 2475 1570 430 2625 140 42 2925 820 117 145 5350 41000 375 17000

t-3 12900 0 27300 1500 1440 55000 11700 12500 420 460 470 14700 89 2600 1570 425 2625 150 40 2875 820 115 145 5350 41000 375 17000

t-2 12900 0 27300 1470 1430 56500 11800 12500 450 460 465 14700 89 2775 1560 440 2625 150 41 2900 820 115 143 5600 40500 375 17500

t-1 t+1 t+2 t+3 t+4 t+5 tx ty 129000 129000 129000 129500 130000 131500 128800 129800

ty-tx 1000

27300 1450 1430 56500 10900 12700 440 460 470 14700 89 2850 1560 425 2625 155 41 2900 820 116 144 5650 39900 375 17500

680 -34 -78 1400 -600 660 77 15 1 -200 -17 480 6 10 100 14 1 -65 -10 -3.2 4.2 -80 -1310 10 240

27300 1390 1360 55000 10950 12750 490 460 470 14500 80 3100 1570 430 2725 150 42 2850 820 115 145 5600 39800 375 17000

27600 1400 1350 57500 10800 13000 485 460 470 14500 80 3175 1570 445 2725 155 41 2850 820 112 151 5650 39850 375 17100

28000 1490 1350 57500 10400 13000 505 475 470 14500 80 3150 1570 445 2725 165 42 2850 820 112 151 5350 39500 385 17500

28500 1490 1340 57500 10600 13000 505 490 470 14500 80 3125 1570 440 2725 170 42 2825 820 112 151 5350 39800 390 17800

28500 1480 1360 57500 10300 13100 520 490 470 14500 80 3075 1570 440 2725 175 42 2825 770 111 145 5150 38400 400 17800

27300 1484 1430 55600 11210 12310 424 460 469 14700 97 2645 1564 430 2625 149 40.8 2905 820 115.6 144.4 5500 40780 375 17200

27980 1450 1352 57000 10610 12970 501 475 470 14500 80 3125 1570 440 2725 163 41.8 2840 810 112.4 148.6 5420 39470 385 17440


27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57

JPRS LMSH LION ARNA ASGR MLPL ASII AUTO BRAM GJTL INTA PRAS SMSM TURI UNTR SQBI KCBF KAEF MERK TSPC TCID MRAT UNVR BDMN BBMI BBCA BBRI BBNI BNII BABP BNGA

1630 1610 2000 235 340 113 15100 2700 2000 530 490 75 305 660 6650 59000 1190 163 40000 880 7050 300 5450 13250 42500 20000 21000 15000 17000 2000 4000

1730 1610 2000 235 315 110 14800 2700 2000 530 470 74 310 660 6800 59000 1200 164 40000 880 7100 300 5650 13250 42550 20000 21000 15000 17000 2000 4000

1800 1600 1950 250 305 110 14950 2700 1950 530 475 77 310 660 6850 59000 1210 165 40000 830 7150 330 5300 13250 43500 20500 21000 15000 17000 2100 4100

1800 1620 1980 245 310 111 14350 2700 1950 510 475 77 315 660 7100 59000 1180 164 38100 830 7100 330 5450 14000 43550 21000 21000 15100 17500 2100 4100

1780 1625 2000 245 310 110 14000 2700 2050 510 480 80 310 660 7400 59000 1180 167 38100 840 7450 280 5550 14000 43600 21000 21000 15100 17500 2100 4100

1770 1625 2000 230 315 112 14050 2700 2050 510 480 77 310 680 7100 59000 1180 166 38100 850 7300 280 5650 14000 44500 21000 22000 15100 17500 2100 4200

1740 1625 2050 245 315 109 13800 2725 2050 520 480 77 315 690 7100 59000 1210 166 38100 850 7350 270 5700 14000 44500 21500 22000 15200 17500 2200 4200

1760 1630 2120 230 310 110 14000 2700 2150 530 470 77 325 680 7100 59000 1230 167 38100 860 7500 275 5650 14000 44800 21500 22000 15200 17500 2200 4200

1810 1645 2200 230 300 114 13600 2800 2250 550 475 77 340 670 6950 59500 1260 167 40000 830 7550 280 5700 14000 45500 21500 22000 15200 17500 2200 4200

1790 1650 2250 245 310 112 13850 2850 2400 560 475 77 360 670 6900 59000 1250 170 40000 840 7550 280 5700 14000 46000 21500 22000 15200 17500 2200 4200

1748 1613 1986 242 316 110.8 14640 2700 1990 522 478 76.6 310 660 6960 59000 1192 164.6 39240 852 7170 308 5480 13550 43140 20500 21000 15040 17200 2060 4060

1774 1635 2124 236 310 111.4 13860 2755 2180 534 476 77 330 678 7030 59100 1226 167.2 38860 846 7450 277 5680 14000 45060 21400 22000 15180 17500 2180 4200

26 22 138 -6 -6 0.6 -780 55 190 12 -2 0.4 20 18 70 100 34 2.6 -380 -6 280 -31 200 450 1920 900 1000 140 300 120 140


58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88

BNSP BPMI BBMI BPAN WIKA SMRA PTBA ADRO ADMF BFIN BLTA CMNP CTBN CLPI EPMT GDYR GMTD HEXA INDR JRPT MFIN AHAP MREI IATR LKRC COWL MPPA PANS PJAA PLIN POOL

5500 24100 2180 650 120 22750 21000 210 7100 820 1900 2000 1500 290 2305 1450 10000 2850 1330 23620 650 8100 1310 1840 4725 3800 1380 160 23500 55 6500

5500 24100 2180 670 120 22750 21000 210 7100 820 1900 2000 1500 285 2305 1450 10150 2850 1330 23620 680 8100 1310 1840 4725 3800 1380 160 23500 50 6500

5500 24100 2180 670 120 22750 21000 210 7100 810 1850 2000 1440 290 2305 1450 10550 2850 1330 23620 590 8100 1310 1840 4725 3800 1380 160 23500 55 6550

5500 24100 2180 670 120 22750 21000 210 7100 810 1870 2000 1480 290 2305 1450 11000 2850 1330 23620 590 8100 1310 1840 4725 3800 1380 160 23500 50 6500

5500 24100 2180 670 120 22750 21000 210 7100 810 1900 2000 1500 295 2305 1450 11400 2775 1330 23620 600 8100 1310 1840 4725 3800 1400 160 23500 50 6500

5580 25040 2190 670 120 22950 21800 215 6900 820 1900 2400 1500 290 2300 1550 10800 2700 1310 23650 590 8135 1310 1940 4850 3950 1370 165 23500 50 6600

5580 25040 2190 670 135 22950 21800 215 6900 820 1950 2400 1500 290 2295 1550 10800 2700 1310 23650 590 8135 1340 1940 4850 3950 1360 160 22600 50 6500

5580 25040 2190 610 135 22950 21800 215 6900 830 2180 2400 1550 295 2295 1550 11200 2700 1310 23650 590 8135 1340 1940 4850 3950 1340 160 22900 50 6500

5580 25040 2190 610 135 22950 21800 215 6900 830 1850 2050 16200 300 2295 1550 10900 2775 1310 23650 590 8135 1340 1940 4850 3950 1350 165 22600 50 6700

5580 25040 2190 610 135 22950 21800 215 6900 810 1900 2050 16350 310 2295 1550 11450 2800 1310 23650 590 8135 1340 1940 4850 3950 1360 160 23000 45 6500

5500 24100 2180 666 120 22750 21000 210 7100 814 1884 2000 1484 290 2305 1450 10620 2835 1330 23620 622 8100 1310 1840 4725 3800 1384 160 23500 52 6510

5580 25040 2190 634 132 22950 21800 215 6900 822 1956 2260 7420 297 2296 1550 11030 2735 1310 23650 590 8135 1334 1940 4850 3950 1356 162 22920 49 6560

80 940 10 -32 12 200 800 5 -200 8 72 260 5936 7 -9 100 410 -100 -20 30 -32 35 24 100 125 150 -28 2 -580 -3 50


89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117

PNSE RIGS TLKM ISAT TLKL TGKA DNKS TINS TBLA RALS KREN INCO AALI SMIK AOPR PTRS FFID EDTI IWIN ACAP RGTI SIND TMSC ABIN ADMI HIMT IWJI MBIN TGRS

950 960 14350 9000 7300 1850 3490 41440 5000 310 30050 110 5405 4550 460 3470 7700 31109 2525 1560 830 3625 250 11260 9440 510 780 115 550

950 960 14350 9000 7300 1850 3490 41440 5000 310 30050 110 5405 4550 460 3470 7700 31109 2475 1570 830 3625 240 11260 9440 510 780 117 550

950 960 14350 9000 7300 1900 3490 41440 5000 315 30050 110 5405 4550 460 3470 7700 31109 2600 1570 830 3625 240 11260 9440 510 780 115 550

950 960 14350 9000 7300 1900 3490 41440 5000 320 30050 110 5405 4550 460 3470 7700 31109 2775 1560 830 3625 240 11260 9440 510 780 115 550

950 960 14350 9000 7300 1900 3490 41440 5000 315 30050 110 5405 4550 460 3470 7700 31109 2850 1560 830 3625 240 11260 9440 510 780 116 550

497 970 14325 9500 7300 1950 3390 41360 5500 315 30950 125 5490 4560 460 3470 7400 3380 3100 1570 830 3625 250 11265 10500 510 810 115 570

497 970 14325 9500 7600 1850 3390 41360 5750 315 30950 125 5490 4560 460 3470 7400 3380 3175 1570 845 3725 250 11265 10500 560 810 112 570

497 970 14325 9500 7600 1850 3390 41360 5750 315 30950 125 5490 4560 475 3470 7400 3380 3150 1570 845 3725 250 11265 10500 560 810 112 570

497 970 14325 9570 7600 1900 3390 41360 5750 315 30950 125 5490 4560 490 3480 7400 3380 3125 1570 845 3725 250 11265 10500 560 810 112 570

497 970 14325 9500 7600 2000 3390 41360 5750 325 30950 125 5490 4560 490 3496 7400 3380 3075 1570 845 3725 250 11265 10500 560 810 111 570

950 497 -453 960 970 10 14350 14325 -25 9000 9514 514 7300 7540 240 1880 1910 30 3490 3390 -100 41440 41360 -80 5000 5700 700 314 317 3 30050 30950 900 110 125 15 5405 5490 85 4550 4560 10 460 475 15 3470 3477.2 7.2 7700 7400 -300 31109 3380 -27729 2645 3125 480 1564 1570 6 830 842 12 3625 3705 80 242 250 8 11260 11265 5 9440 10500 1060 510 550 40 780 810 30 115.6 112.4 -3.2 550 570 20


Lampiran 7 : Data Harga Saham Emiten Sampel 5 hari Sebelum dan 5 hari Sesudah Publikasi Laporan Keuangan per 31 Desember 2005 No.

Kode

t-5

t-4

t-3

t-2

t-1

t+1

t+2

t+3

t+4

t+5

tx

ty

ty-tx

1

AQUA

70000

69000

69000

69000

69000

69000

80000

80000

80000

80000

69200

77800

8600

2

DLTA

36000

36000

36000

36000

30000

33000

33000

28000

28000

28000

34800

30000

-480

3

INDF

840

850

840

830

830

840

840

810

820

820

838

826

-12

4

MYOR

780

780

810

780

780

800

780

780

770

780

786

782

-4

5

MLBI

51000

51000

51000

51000

51000

51500

51500

52500

52500

52500

51000

52100

1100

6

GGRM

10450

10500

10600

10550

10700

10900

10700

10900

11050

11000

10560

10910

350

7

HMSP

8500

8450

8450

8450

8450

8450

8350

8350

8350

8400

8460

8380

-80

8

DOID

145

150

160

155

125

125

120

115

90

95

147

109

-38

9

PBRX

380

380

380

380

380

380

385

385

380

380

380

382

2

10

RICY

240

230

235

235

235

220

220

220

220

220

235

220

-15

11

BATA

13250

13250

13250

14000

14000

14000

14000

14000

14000

14000

13550

14000

450

12

TIRT

110

110

110

110

105

105

100

100

100

100

109

101

-8

13

AKRA

1540

1530

1530

1520

1530

1530

1500

1500

1500

1500

1530

1506

-24

14

CLPI

420

425

430

430

430

430

425

425

425

425

427

426

-1

15

LTLS

510

530

520

520

510

530

530

540

570

550

518

544

26

16

UNIC

3150

3150

3150

3150

3150

3150

3250

3250

3250

3250

3150

3230

80

17

EKAD

340

340

340

340

340

340

350

355

380

375

340

360

20

18

AKKU

60

60

60

60

60

60

60

55

55

55

60

57

-3

19

AMFG

3325

3350

3350

3350

3350

3550

3475

3550

3500

3475

3345

3510

165

20

DYNA

1050

1050

1030

1030

1030

1030

1030

1030

1030

1030

1038

1030

-8

21

IGAR

110

110

110

110

105

110

110

115

115

115

109

113

4


22

TRST

145

145

145

145

140

140

140

145

145

140

144

142

-2

23

INTP

3850

3850

3825

3900

3825

3725

3800

3950

3950

3950

3850

3875

25

24

SMGR

24000

24600

24800

25000

25000

24900

25000

25500

25800

26100

24680

25460

780

25

ALKA

290

295

295

300

300

220

220

220

220

220

296

220

-76

26

CTBN

9000

9000

9000

8950

9000

9000

9150

9100

9050

9150

8990

9090

100

27

JPRS

820

820

810

810

810

820

820

830

830

810

814

822

8

28

LMSH

1900

1900

1850

1870

1900

1900

1950

2180

1850

1900

1884

1956

72

29

LION

2000

2000

2000

2000

2000

2400

2400

2400

2050

2050

2000

2260

260

30

ARNA

290

285

290

290

295

290

290

295

300

310

290

297

7

31

ASGR

305

310

305

305

295

300

295

300

300

295

304

298

-6

32

MLPL

150

150

145

150

145

150

145

150

150

155

148

150

2

33

ASII

10000

10150

10550

11000

11400

10800

10800

11200

10900

11450

10620

11030

410

34

AUTO

2850

2850

2850

2850

2775

2700

2700

2700

2775

2800

2835

2735

-100

35

BRAM

1330

1330

1330

1330

1330

1310

1310

1310

1310

1310

1330

1310

-20

36

GJTL

620

630

630

640

680

650

640

640

660

660

640

650

10

37

INTA

600

580

590

590

600

590

590

590

590

590

592

590

-2

38

PRAS

100

100

135

135

135

135

135

135

135

135

121

135

14

39

SMSM

310

310

305

310

310

310

310

310

310

300

309

308

-1

40

TURI

640

640

640

640

640

640

630

620

640

620

640

630

-10

41

UNTR

4025

4100

4075

4025

4175

4250

4250

4100

4100

4150

4080

4170

90

42

SQBI

38000

38500

39000

39000

39000

39000

39600

40500

41000

41000

38700

40220

1520

43

KCBF

1380

1380

1380

1380

1400

1370

1360

1340

1350

1360

1384

1356

-28

44

KAEF

160

160

160

160

160

165

160

160

165

160

160

162

2

45

MERK

23500

23500

23500

23500

23500

23500

22600

22900

22600

23000

23500

22920

-580


46

TSPC

6500

6500

6550

6500

6500

6600

6500

6500

6700

6500

6510

6560

50

47

TCID

4550

4550

4500

4400

4475

4475

4475

4450

4450

4450

4495

4460

-35

48

MRAT

260

265

265

275

270

270

265

265

270

275

267

269

2

49

UNVR

4350

4400

4350

4350

4325

4325

4375

4325

4300

4275

4355

4320

-35

50

BDMN

48500

48500

48500

48500

48000

48500

48500

44500

44500

44500

48400

46100

-230

51

BBMI

19000

19000

19000

19000

19000

19000

19000

19500

19000

19000

19000

19100

100

52

BBCA

42500

42550

43500

43550

43600

44500

44500

44800

45500

46000

43140

45060

1920

53

BBRI

20000

20000

20500

21000

21000

21000

21500

21500

21500

21500

20500

21400

900

54

BBNI

21000

21000

21000

21000

21000

22000

22000

22000

22000

22000

21000

22000

1000

55

BNII

15000

15000

15000

15100

15100

15100

15200

15200

15200

15200

15040

15180

140

56

BABP

17000

17000

17000

17500

17500

17500

17500

17500

17500

17500

17200

17500

300

57

BNGA

2000

2000

2100

2100

2100

2100

2200

2200

2200

2200

2060

2180

120

58

BNSP

4000

4000

4100

4100

4100

4200

4200

4200

4200

4200

4060

4200

140

59

BPMI

17000

17000

17000

17000

17500

17500

17500

17500

18000

18000

17100

17700

600

60

BBMI

2100

2200

2300

2400

2400

2500

2500

2500

2600

2600

2280

2540

260

61

BPAN

180

180

190

190

190

190

190

190

190

200

186

192

6

62

WIKA

600

600

600

600

600

610

610

610

610

610

600

610

10

63

SMRA

17000

17000

17000

17000

17000

17000

17000

17400

17000

17000

17000

17080

80

64

PTBA

180

175

175

180

175

170

170

165

170

170

177

169

-8

65

ADRO

1110

1120

1120

1120

1120

1120

1110

1110

1100

1100

1118

1108

-10

66

ADMF

470

475

470

470

470

465

465

460

465

465

471

464

-7

67

BFIN

620

650

670

690

670

760

740

720

710

660

660

718

58

68

BLTA

2600

2625

2750

2750

2750

2750

2750

2750

2750

2750

2695

2750

55

69

CMNP

325

335

335

330

335

330

335

315

325

330

332

327

-5


70

CTBN

510

520

530

540

560

540

550

550

550

550

532

548

16

71

CLPI

165

165

165

155

155

155

150

150

150

150

161

151

-10

72

EPMT

2500

2500

2500

2500

2450

2450

2500

2525

2525

2575

2490

2515

25

73

GDYR

1690

1700

1690

1680

1690

1670

1690

1690

1700

1680

1690

1686

-4

74

GMTD

10135

10135

10135

10135

10135

10160

10160

10160

10160

10160

10135

10160

25

75

HEXA

235

240

240

230

215

210

210

210

210

205

232

209

-23

76

INDR

3275

3250

3150

3250

3350

3450

3350

3375

3350

3375

3255

3380

125

77

JRPT

25000

25500

25800

26100

26000

26800

27400

27500

27400

27600

25680

27340

1660

78

MFIN

165

165

165

165

165

165

165

180

190

195

165

179

14

79

AHAP

8000

8000

8000

8000

8000

8000

8100

8050

8250

8000

8000

8080

80

80

MREI

1080

1070

1040

1030

980

1000

1040

1020

1020

1020

1040

1020

-20

81

IATR

1780

1780

1780

1900

1800

1800

1800

1800

1800

1800

1808

1800

-8

82

LKRC

4600

4600

4600

4600

4600

4600

4850

4850

4850

4850

4600

4800

200

83

COWL

1500

1500

1500

1500

1500

1500

15100

1500

1400

1550

1500

4210

2710

84

MPPA

300

290

300

300

285

300

295

300

285

285

295

293

-2

85

PANS

310

305

310

310

310

320

330

335

340

335

309

332

23

86

PJAA

330

345

360

355

335

345

345

340

285

310

345

325

-20

87

PLIN

10900

11000

10950

10900

10650

10700

11000

10950

11000

10850

10880

10900

20

88

POOL

2675

2700

2750

2700

2700

2750

2825

2825

2825

2875

2705

2820

115

89

PNSE

780

780

780

780

780

780

780

780

780

800

780

784

4

90

RIGS

930

910

870

820

840

870

870

840

870

870

874

864

-10

91

TLKM

10590

10590

10590

10590

10590

10550

10550

10550

10550

10550

10590

10550

-40

92

ISAT

6780

6780

6780

6780

6780

6780

6780

6780

6780

6780

6780

6780

0

93

TLKL

5330

5330

5330

5330

5330

5330

5430

5430

5430

5430

5330

5410

80


94

TGKA

860

870

880

900

880

870

900

900

890

960

878

904

26

95

DNKS

3125

3125

3175

3275

3350

3400

3375

3325

3350

3350

3210

3360

150

96

TINS

40000

40000

40000

40000

40500

40500

41000

41000

42000

42500

40100

41400

1300

97

TBLA

820

820

810

780

760

720

740

770

750

750

798

746

-52

98

RALS

215

215

215

215

215

220

210

220

220

220

215

218

3

99

KREN

23000

23000

23000

23700

24300

24300

24300

24300

24300

24300

23400

24300

900

100

INCO

60

60

65

65

65

65

65

60

65

65

63

64

1

101

AALI

7900

7900

8100

7950

7950

8000

8050

7850

8050

8000

7960

7990

30

102

SMIK

4675

4675

4850

4725

4700

4825

4850

4900

4850

4950

4725

4875

150

103

AOPR

415

415

430

425

420

420

420

420

415

410

421

417

-4

104

PTRS

3600

3575

3550

3525

3550

3575

3550

3575

3575

3575

3560

3570

10

105

FFID

7000

7000

7000

7000

7000

6900

6900

6900

6900

6900

7000

6900

-100

106

EDTI

7600

7600

7600

7600

7600

7000

7000

7000

7000

7000

7600

7000

-600

107

IWIN

1200

1200

1200

1100

1200

1250

1350

1400

1400

1550

1180

1390

210

108

ACAP

840

850

840

830

830

840

840

810

820

820

838

826

-12

109

RGTI

780

780

810

780

780

800

780

780

770

780

786

782

-4

110

SIND

3100

3100

3100

3100

3100

3150

3150

3150

3150

3150

3100

3150

50

111

TMSC

230

225

230

235

235

225

220

225

225

225

231

224

-7

112

ABIN

10450

10500

10600

10550

10700

10900

10700

10900

11050

11000

10560

10910

350

113

ADMI

8500

8450

8450

8450

8450

8450

8350

8350

8350

8400

8460

8380

-80

114

HIMT

145

150

160

155

125

125

120

115

90

95

147

109

-38

115

IWJI

460

475

470

465

480

490

500

510

480

465

470

489

19

116

MBIN

380

380

380

380

380

380

385

385

380

380

380

382

2

117

TGRS

378

378

378

378

378

450

450

450

450

450

378

450

72


Lampiran 9 : Data Harga Saham Emiten Sampel 5 hari Sebelum dan 5 hari Sesudah Publikasi Laporan Keuangan per 31 Desember 2007 No. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25


t-5 154000 28000 1600 1700 60000 13100 12300 600 550 650 15400 300 3400 1680 560 3200 240 50 3500 1100 200 180 6700 51000 450

t-4 156000 28500 1650 1710 60500 13150 12400 620 560 660 15500 350 3500 1700 570 3390 250 52 3600 1120 250 190 6500 52000 460

t-3 156800 28700 1700 1700 61000 12000 12400 630 560 670 15500 360 3600 1750 580 3400 260 55 3650 1200 260 190 6450 53000 480

t-2 156900 28700 1700 1700 61000 12800 12500 640 580 630 15600 350 3800 1800 590 3500 260 57 3700 1300 280 185 6700 54000 490

t-1 157000 28700 1750 1750 61500 14000 12500 640 580 650 15700 380 3900 1840 600 3600 265 58 3750 1400 290 190 6800 55000 500

t+1 158000 28900 1750 1800 61000 13400 12550 640 600 660 15900 390 3800 1900 610 3550 300 60 3800 1450 300 200 6900 56000 500

t+2 158800 29000 1800 1850 62000 12900 12600 650 600 680 15900 390 3900 1950 600 3600 350 65 3900 1410 310 260 6950 57000 550

t+3 159000 29100 1850 1900 62500 13100 12600 660 650 670 15800 380 3920 2000 550 3900 370 67 4000 1420 320 278 6900 59000 560

t+4 157500 29000 1850 1950 63000 13400 12700 660 630 690 15900 380 3940 2100 610 3850 380 58 4200 1430 330 267 7000 60000 580

t+5 159000 29300 1900 2000 64000 13500 12800 665 640 690 15700 370 3700 2200 620 3900 390 60 4300 1500 340 300 7100 64000 600

tx 156140 28520 1680 1712 60800 13010 12420 626 566 652 15540 348 3640 1754 580 3418 255 54.4 3640 1224 256 187 6630 53000 476


ty 158460 29060 1830 1900 62500 13260 12650 655 624 678 15840 382 3852 2030 598 3760 358 62 4040 1442 320 261 6970 59200 558

ty23 54 15 18 17 25 23 2 5 2 30 3 21 27 1 34 10 7 40 21 6 7 34 62 8

26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53


19500 2000 1900 3000 400 450 200 18000 3100 2500 700 600 120 550 800 7500 65000 2500 240 64000 1200 9000 650 7600 14250 43500 21000 22800

19400 2100 2000 3100 450 480 210 18500 3200 2600 720 610 120 550 820 7600 66000 2700 250 64000 1300 9500 670 7700 14250 43500 21000 22800

19500 2200 2100 3900 480 490 230 18600 3300 2700 745 620 125 560 840 7800 67000 2800 250 65000 1250 9500 700 7800 14250 43500 21000 22800

19120 2800 2150 3870 490 500 240 18700 3400 2700 780 630 120 600 850 7900 68000 2900 260 65000 1300 9700 750 7900 14250 43500 21000 22800

19600 2900 2300 3800 500 560 250 18900 3500 2650 800 640 125 640 900 8100 62000 3000 270 66000 1400 9800 800 8000 14250 43500 21000 22800

19700 2100 2400 3900 550 580 270 18900 3600 2700 810 650 126 700 950 8200 63000 3600 280 66000 1500 10000 810 8100 14600 44500 22000 22900

20120 2300 2500 3400 580 590 280 19000 3800 2800 810 670 127 750 940 8400 64000 3800 280 70000 1600 9800 820 8200 14600 44500 22000 22900

23000 2400 2500 3500 590 600 290 19500 3900 2900 820 784 130 800 930 8400 65000 3900 280 71000 1650 9800 830 8300 14600 44800 22000 22900

25000 2500 2510 3700 600 640 290 20000 4000 3000 825 782 140 850 939 8500 66000 3960 290 72000 1700 9900 840 8400 14600 45500 22000 22980

27000 2600 2560 3700 600 650 285 20000 4100 3100 830 782 150 900 800 9000 68000 4000 290 73000 1750 9750 850 8500 14600 46000 22000 22900

19424 2400 2090 3534 464 496 226 18540 3300 2630 749 620 122 580 842 7780 65600 2780 254 64800 1290 9500 714 7800 14250 43500 21000 22800


22964 2380 2494 3640 584 612 283 19480 3880 2900 819 733.6 134.6 800 911.8 8500 65200 3852 284 70400 1640 9850 830 8300 14600 45060 22000 22916

35 -2 40 10 12 11 5 94 58 27 7 11 12 22 69 72 -4 10 3 56 35 35 11 50 35 15 10 11

54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81


16000 17500 2300 4500 5550 24500 2280 680 180 23750 22000 290 7250 850 1950 2100 1650 300 2405 1550 10500 2950 1390 23920 680 8200 1610 1940

16000 17500 2300 4500 5550 24500 2280 680 180 23750 22000 290 7250 850 1950 2100 1650 300 2405 1550 10500 2950 1390 23920 680 8200 1610 1940

16000 17500 2300 4500 5550 24500 2280 680 180 23750 22000 290 7250 850 1950 2100 1650 300 2405 1550 10500 2950 1390 23920 680 8200 1610 1940

16000 17500 2300 4500 5550 24500 2280 680 180 23750 22000 290 7250 850 1950 2100 1650 300 2405 1550 10500 2950 1390 23920 680 8200 1610 1940

16000 17500 2300 4500 5550 24500 2280 680 180 23750 22000 290 7250 850 1950 2100 1650 300 2405 1550 10500 2950 1390 23920 680 8200 1610 1940

17100 17800 2500 4700 5580 25840 2390 698 220 23950 22800 295 7300 875 1990 2400 1680 320 2500 1580 10800 2800 1395 24000 690 8335 1710 1980

17100 17800 2500 4700 5590 25840 2390 698 220 23950 22800 295 7300 875 1990 2400 1680 320 2500 1580 10800 2800 1395 24000 690 8335 1710 1980

17100 17800 2500 4700 5590 25840 2390 698 220 23950 22800 295 7300 875 1990 2400 1680 320 2500 1580 11200 2800 1395 24000 690 8335 1710 1980

17100 17800 2500 4700 5590 25840 2390 698 220 23950 22800 295 7300 875 1990 2050 1680 320 2500 1580 10900 2800 1395 24000 690 8335 1710 1980

17100 17800 2500 4700 5590 25840 2390 698 220 23950 22800 295 7300 875 1990 2050 1680 320 2500 1580 11450 2800 1395 24000 690 8335 1710 1980

16000 17500 2300 4500 5550 24500 2280 680 180 23750 22000 290 7250 850 1950 2100 1650 300 2405 1550 10500 2950 1390 23920 680 8200 1610 1940


17100 17800 2500 4700 5588 25840 2390 698 220 23950 22800 295 7300 875 1990 2260 1680 320 2500 1580 11030 2800 1395 24000 690 8335 1710 1980

11 30 20 20 3 13 11 1 4 20 80 5 5 2 4 16 3 2 9 3 53 -1 5 8 1 13 10 4

82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109


4825 4000 1480 180 24500 155 6800 1050 1050 15350 12000 7300 1950 3500 42440 5200 390 31050 210 5505 5550 560 3590 74700 31109 2525 1560 830

4825 4000 1480 180 24500 155 6800 1050 1050 15350 12000 7300 1950 3500 42440 5200 390 31050 210 5505 5550 560 3590 74700 31109 2475 1570 830

4825 4000 1480 180 24500 155 6800 1050 1050 15350 12000 7300 1950 3500 42440 5200 390 31050 210 5505 5550 560 3590 74700 31109 2600 1570 830

4825 4000 1480 180 24500 155 6800 1050 1050 15350 12000 7300 1950 3500 42440 5200 390 31050 210 5505 5550 560 3590 74700 31109 2775 1560 830

4825 4000 1480 180 24500 155 6800 1050 1050 15350 12000 7300 1950 3500 42440 5200 390 31050 210 5505 5550 560 3590 74700 31109 2850 1560 830

4860 4050 1490 195 24550 190 6900 1097 1070 15325 12800 7300 2060 3690 42360 5500 385 32950 225 5590 5560 570 3670 74500 3380 3100 1570 830

4880 4050 1490 195 24550 190 6900 1097 1070 15325 12800 7600 2060 3690 42360 5850 385 32950 225 5590 5560 570 3670 74500 3380 3175 1570 845

4880 4050 1490 195 24550 190 6900 1097 1070 15325 12800 7600 2060 3690 42360 5850 385 32950 225 5590 5560 570 3670 74500 3380 3150 1570 845

4890 4050 1490 195 24550 190 6900 1097 1070 15325 12800 7600 2060 3690 42360 5850 385 32950 225 5590 5560 570 3670 74500 3380 3125 1570 845

4890 4050 1490 195 24550 190 6900 1097 1070 15325 12800 7600 2060 3690 42360 5850 385 32950 225 5590 5560 570 3670 74500 3380 3075 1570 845

4825 4000 1480 180 24500 155 6800 1050 1050 15350 12000 7300 1950 3500 42440 5200 390 31050 210 5505 5550 560 3590 74700 31109 2645 1564 830


4880 4050 1490 195 24550 190 6900 1097 1070 15325 12800 7540 2060 3690 42360 5780 385 32950 225 5590 5560 570 3670 74500 3380 3125 1570 842

5 5 1 1 5 3 10 4 2 -2 80 24 11 19 -8 58 19 1 8 1 1 8 -2 -27 48 6 1

110 111 112 113 114 115 116 117


3625 280 12260 9670 610 980 221 590

3625 280 12260 9670 610 980 221 590

3625 280 12260 9670 610 980 221 590

3625 280 12260 9670 610 980 221 590

3625 280 12260 9670 610 980 221 590

3625 290 12265 10500 605 890 245 620

3725 290 12265 10500 605 890 245 620

3725 290 12265 10900 605 890 245 620

3725 290 12265 10900 605 890 245 620

3725 290 12265 10500 605 890 245 620

3625 280 12260 9670 610 980 221 590




3705 290 12265 10660 605 890 245 620

8 1 5 99 -9 2 3


Lampiran 10 : Data Harga Saham Emiten Sampel 5 hari Sebelum dan 5 hari Sesudah Publikasi Laporan Keuangan per 31 Desember 2008 No. 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25


t-5 220000 32000 2000 1900 75000 15200 14400 1000 620 800 17200 500 4500 2000 850 4500 340 80 4500 1500 300 260 7000 60000 600

t-4 230000 33000 2300 1950 77000 15600 14300 1100 630 810 17400 550 4600 2200 850 4600 350 90 4600 1600 350 270 7200 62000 700

t-3 230000 34000 2400 2100 77000 15900 14800 1150 640 890 17800 560 4650 2300 860 4650 360 100 4700 1800 400 270 7300 65000 750

t-2 240000 35000 2500 2200 78000 15890 14840 1200 650 890 17900 540 4700 2400 870 4700 370 110 4700 1900 450 280 7350 62000 800

t-1 250000 36000 2600 2300 78500 15900 14500 1300 700 890 18000 550 4800 2500 880 4800 380 95 4800 1900 500 280 7500 62000 850

t+1 255000 37000 2800 2400 79000 16000 14800 1400 750 900 18100 550 4900 2600 880 4900 390 95 4900 1950 600 280 7600 61000 900

t+2 260000 37500 2900 2500 80000 16100 14500 1400 750 950 19000 560 5000 2700 890 5000 400 100 5000 2000 700 290 7700 62000 950

t+3 270000 38000 3000 2700 81000 16300 14900 1450 760 910 20000 570 5100 2750 895 5500 410 110 5500 2100 750 295 7800 63000 1000

t+4 280000 39000 3100 2700 81000 16500 14900 1500 770 940 21000 580 5200 2800 900 5600 420 120 5600 2200 800 300 7800 63000 1100

t+5 290000 40000 3100 2800 80500 16800 14900 1550 800 960 22000 590 5300 2850 950 5800 430 110 5700 2300 850 310 7900 68000 1200

tx 285000 41400 2920 2570 92900 18898 17528 1430 798 1036 21280 650 5630 2800 1038 5630 438 114 5640 2130 520 328 8790 74400 920

ty 271000 38300 2980 2620 80300 16340 14800 1460 766 932 20020 570 5100 2740 903 5360 410 107 5340 2110 740 295 7760 63400 1030


ty-tx -14000 -3100 60 50 -12600 -2558 -2728 30 -32 -104 -1260 -80 -530 -60 -135 -270 -28 -7 -300 -20 220 -33 -1030 -11000 110

26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53


23000 4500 3400 4500 600 600 500 23000 5600 4500 1500 1200 540 1500 1100 10500 80500 5800 500 80000 5000 13000 1250 11000 15000 44500 22000 23000

24000 4500 3500 4600 650 650 500 23000 5900 4600 1600 1500 550 1600 1200 10500 81000 5800 550 85000 5500 13000 1250 11200 15000 44500 22000 23000

25000 4600 3600 4700 700 700 500 24000 5900 4700 1700 1600 560 1700 1400 10500 81000 6000 550 78000 5500 13500 1340 12000 15000 44500 22000 23000

26000 3500 3700 4800 700 750 550 25000 5700 4800 1800 1600 570 1800 1500 11000 81000 6200 550 80000 5500 14500 1350 12300 15000 44500 22000 23000

27000 4000 3800 5000 700 800 600 26000 5800 5000 1900 1700 590 1900 1600 11000 82000 6300 550 80000 5600 15000 1400 13000 15000 44500 22000 23000

28000 4100 3900 5500 750 850 600 27000 5900 5500 2000 1800 600 2000 1700 11000 83000 6300 560 81000 5700 15500 1400 14000 15200 45500 23000 23900

29000 4200 4000 5700 800 900 550 28000 6000 6000 2100 1800 650 2100 1700 12000 84000 6400 600 85000 5800 16000 1500 15000 15200 45500 23000 23900

30000 4300 4500 5800 850 950 600 29000 6500 6100 2500 1850 700 2200 1700 11300 84000 6500 650 86000 5900 16500 1600 15500 15200 45500 23000 23900

31000 4400 5000 5900 900 950 650 30000 6600 6200 2600 1900 750 2500 1700 13000 85000 6500 700 88000 5900 17000 1700 14000 15200 45500 23000 23900

31000 4500 5500 6000 950 950 700 31000 6700 6400 2700 2000 800 2800 1800 14000 84000 6500 800 89000 6000 17500 1800 14000 15200 45500 23000 23900

30600 5040 4380 5820 820 870 650 29600 6960 5820 2100 1880 682 2100 1700 12900 97700 7280 652 96800 6560 16900 1598 14700 18040 53600 26600 27780

29800 4300 4580 5780 850 920 620 29000 6340 6040 2380 1870 700 2320 1720 12260 84000 6440 662 85800 5860 16500 1600 14500 15200 45500 23000 23900


-800 -740 200 -40 30 50 -30 -600 -620 220 280 -10 18 220 20 -640 -13700 -840 10 -11000 -700 -400 2 -200 -2840 -8100 -3600 -3880

54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81


16800 18500 2800 5500 5650 25500 2470 720 280 24950 23000 350 8100 890 2050 2260 1850 350 2605 2850 11000 3150 2350 25920 730 9110 1910 2040

16800 18500 2800 5500 5650 25500 2470 720 280 24950 23000 350 8100 890 2050 2260 1850 350 2605 2850 11000 3150 2350 25920 730 9110 1910 2040

16800 18500 2800 5500 5650 25500 2470 720 280 24950 23000 350 8100 890 2050 2260 1850 350 2605 2850 11000 3150 2350 25920 730 9110 1910 2040

16800 18500 2800 5500 5650 25500 2470 720 280 24950 23000 350 8100 890 2050 2260 1850 350 2605 2850 11000 3150 2350 25920 730 9110 1910 2040

16800 18500 2800 5500 5650 25500 2470 720 280 24950 23000 350 8100 890 2050 2700 1850 350 2605 2850 11000 3150 2350 25920 730 9110 1910 2040

17100 19800 2950 5700 5880 25890 2590 798 290 25950 24800 395 8300 915 2190 2700 1980 380 2700 2980 11800 3200 2365 25000 790 9335 2010 2080

17600 19800 2950 5700 5880 25890 2590 798 290 25950 24800 395 8300 915 2190 2700 1980 380 2700 2980 11800 3200 2365 25000 790 9335 2010 2080

17600 19800 2950 5700 5880 25890 2590 798 290 25950 24800 395 8300 915 2190 2700 1980 380 2700 2980 11800 3200 2365 25000 790 9335 2010 2080

17600 19800 2950 5700 5880 25890 2590 798 290 25950 24800 395 8300 915 2190 2700 1980 380 2700 2980 11800 3200 2365 25000 790 9335 2010 2080

17600 19800 2950 5700 5880 25890 2590 798 290 25950 24800 395 8300 915 2190 2700 1980 380 2700 2980 11800 3200 2365 25000 790 9335 2010 2080

20220 22460 3390 6640 6826 30678 2988 879.6 338 30140 27960 429 9760 1073 2488 2888 2246 426 3145 3446 13360 3790 2823 30920 888 10977 2312 2456

17500 19800 2950 5700 5880 25890 2590 798 290 25950 24800 395 8300 915 2190 2700 1980 380 2700 2980 11800 3200 2365 25000 790 9335 2010 2080


-2720 -2660 -440 -940 -946 -4788 -398 -81.6 -48 -4190 -3160 -34 -1460 -158 -298 -188 -266 -46 -445 -466 -1560 -590 -458 -5920 -98 -1642 -302 -376

82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109


5025 5060 1970 270 25000 275 7100 1550 1450 16250 13100 7800 2150 4500 43440 5400 410 32150 430 5805 5870 660 3810 75000 3200 2685 1960 930

5025 5060 1970 270 25000 275 7100 1550 1450 16250 13100 7800 2150 4500 43440 5400 410 32150 430 5805 5870 660 3810 75000 3200 2685 1960 930

5025 5060 1970 270 25000 275 7100 1550 1450 16250 13100 7800 2150 4500 43440 5400 410 32150 430 5805 5870 660 3810 75000 3200 2685 1960 930

5025 5060 1970 270 25000 275 7100 1550 1450 16250 13100 7800 2150 4500 43440 5400 410 32150 430 5805 5870 660 3810 75000 3200 2685 1960 930

5025 5060 1970 270 25000 275 7100 1550 1450 16250 13100 7800 2150 4500 43440 5400 410 32150 430 5805 5870 660 3810 75000 3200 2685 1960 930

5090 5050 1990 295 26050 290 7100 1567 1570 16325 13800 8000 2260 4690 44360 5550 485 33950 425 5990 5960 670 3810 75000 3480 2900 2100 970

5090 5050 1990 295 26050 290 7050 1567 1570 16325 13800 8000 2260 4690 44360 5550 485 33950 425 5990 5960 670 3970 76500 3380 2900 2100 970

5090 5050 1990 295 26050 290 7050 1567 1570 16325 13800 8000 2260 4690 44360 5550 485 33950 425 5990 5960 670 3970 76500 3380 2900 2100 970

5090 5050 1990 295 26050 290 7050 1567 1570 16325 13800 8000 2260 4690 44360 5550 485 33950 425 5990 5960 670 3970 76500 3380 2900 2100 970

5090 5050 1990 295 26050 290 7050 1567 1570 16325 13800 8000 2260 4690 44360 5550 485 33950 425 5990 5960 670 3970 76500 3380 2900 2100 970

6043 6070 2368 329 30210 333 8520 1863.4 1764 19515 15860 9400 2602 5438 52312 6510 507 38940 515 7003 7062 794 4572 90000 3896 3265 2380 1124

5090 5050 1990 295 26050 290 7060 1567 1570 16325 13800 8000 2260 4690 44360 5550 485 33950 425 5990 5960 670 3938 76200 3400 2900 2100 970


-953 -1020 -378 -34 -4160 -43 -1460 -296.4 -194 -3190 -2060 -1400 -342 -748 -7952 -960 -22 -4990 -90 -1013 -1102 -124 -634 -13800 -496 -365 -280 -154

110 111 112 113 114 115 116 117


3730 390 12850 10070 810 1080 325 880

3730 390 12850 10070 810 1080 325 880

3730 390 12850 10070 810 1080 325 880

3730 390 12850 10070 810 1080 325 880

3730 390 12850 10070 810 1080 325 880

3875 395 12985 10800 905 1090 325 880

3875 395 12985 10500 905 1090 355 910

3875 395 12985 10900 905 1090 355 910

3875 395 12985 10900 905 1090 355 910

3875 395 12985 10100 905 1090 355 910

4505 469 15447 12230 991 1298 390 1056

3875 395 12985 10640 905 1090 349 904




-630 -74 -2462 -1590 -86 -208 -41 -152

Universitas Sumatera Utara

Recommend Documents