1. Ikhtisar Pasar Overview of The Market

1. Ikhtisar Pasar Overview of The Market Olein / Olein (OLE)

Kontrak (Contract) / bulan (Month)

Emas / Gold (GOL)

Gulir Emas / Rolling Gold (KGE)

Gulir Emas USD/ USD Rolling Gold (KGEUSD)

Mar/Mar '10

Apr/Apr'10

Perubahan / Change

Mar/Mar '10

Apr/Apr'10

Perubahan / Change

Mar/Mar '10

Apr/Apr'10

Perubahan / Change

Mar/Mar '10

Apr/Apr'10

Hari perdagangan (hari) Trading Days (days)

22

21

-1

22

21

-1

22

21

-1

22

21

-1

Jumlah Transaksi (kali) Frequency (times)

-

-

-

148

140

-8

-

-

-

-

-

Volume Transaksi (lot) Volume (lots)

-

-

-

148

140

-8

-

-

-

-

Rata-rata Volume Harian (lot) Daily Volume Average (lots)

-

-

-

7

7

0

-

-

-

Volume Tertinggi (lot) High Volume (lots)

-

-

-

(18) 11

(7) 10

-1

-

-

Volume Terendah (lot) Low Volume (lots)

-

-

-

(31) 6

(28) 4

-2

-

Harga tertinggi (Rp) High Prices (Rp)

-

-

-

(5) 337,000

(27) 335,500

-1.500

Harga terendah (Rp) Low Prices (Rp)

-

-

-

(25) 322,000

(1) 325,000

8.198

7.824

-374

329.816

331.528

Uraian (Items)

Rata-rata harga harian (Rp) Daily Price Average (Rp)

April/ April 2010 Gulir Indeks Emas / Rolling Gold Index (KIE) Apr/Apr'10

Perubahan / Change

22

21

-1

-

2

7

5

-

-

8

19

11

-

-

-

4

4

0

-

-

-

-

(31) 7

(29) 6

-1

-

-

-

-

-

(11) 1

(20) 1

0

-

-

-

-

-

-

(11) 9,190

(9) 9,200

10

3.000

-

-

-

-

-

-

(31) 9,095

(16) 9,005

-90

1.712

328.649

333.309

4.660

39,83

9.168

9.027

-141

1.110,25

1.150,08

Perubahan / Mar/Mar '10 Change

1

2. Harga Bulanan / Monthly Prices Olein / Olein (OLE) Bulan (Month) Uraian (Items)

Pembukaan Open Tertinggi High Terendah Low Penutupan Settlement

April / April 2010

Apr / Apr '10

Mei / May '10 Juni / June '10 Juli / July '10

Uraian (Items)


Sep / Sep '10

Okt / Oct '10

(Rp/Kg)

(Rp/Kg)

(Rp/Kg)

(Rp/Kg)

(Rp/Kg)

(Rp/Kg)

(Rp/Kg)

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

7.900

7.800

7.690

7.740

7.710

7.705

7.690

Emas / Gold (GOL) Bulan (Month)

Agus / Aug '10

Apr / Apr '10

April / April 2010 Mei / May '10 Juni / June '10 Juli / July '10

(Rp/gram)

(Rp/gram)

(Rp/gram)

(Rp/gram)

325.000

326.000

327.000

338.500

335.500

338.000

339.000

340.000

325.000

326.000

327.000

338.500

333.500

338.000

339.000

340.000

KGE - KGEUSD - KIE Kontrak (Contract) Uraian (Items)


April / April 2010

Gulir Emas/ Rolling Gold (KGE)

(Rp/gram)

Gulir Emas USD / USD Rolling Gold (KGEUSD)

(USD/T.Ounce)

Gulir Indeks Emas / Rolling Gold Index (KIE)

-

-

9.200

-

-

9.200

-

-

9.005

340.217

1.178,45

9.013

(Point)

2

3. Harga Harian / Daily Prices Olein / Olein (OLE) Bulan Month Tgl Date

01-Apr-10 05-Apr-10 06-Apr-10 07-Apr-10 08-Apr-10 09-Apr-10 12-Apr-10 13-Apr-10 14-Apr-10 15-Apr-10 16-Apr-10 19-Apr-10 20-Apr-10 21-Apr-10 22-Apr-10 23-Apr-10 26-Apr-10 27-Apr-10 28-Apr-10 29-Apr-10 30-Apr-10 Tertinggi High Terendah Low Rata-Rata Average

April / April 2010 April / April '10

Pembukaan Open (Rp/Kg) -

Tertinggi High (Rp/Kg)

Terendah Low (Rp/Kg)

-

Mei / May '10

-

Penutupan Settlement (Rp/Kg) 7.700 7.755 7.800 7.740 7.815 7.855 7.875 7.900 7.900 7.900 -




-

-

Juni / June '10

-

Penutupan Settlement (Rp/Kg) 7.610 7.640 7.695 7.675 7.725 7.770 7.760 7.810 7.775 7.730 7.830 7.830 7.790 7.850 7.850 7.850 7.800 7.840 7.825 7.825 7.800

Pembukaan Open (Rp/Kg)

-


-

-

Tgl Date






-

-


-

-

7.824

7.775

7.745

Agustus / August '10

September / September'10

Oktober / October'10

7.711 April / April 2010

Sambungan / Continued Bulan Month

-


-

-

-


Juli / July '10



-

-





-

-



-



-

-

-

-

-

-

-

7.695

7.680

-

Penutupan Settlement (Rp/Kg)

7.720 7.720 7.700 7.770 7.745 7.745 7.725 7.760 7.710 7.710 7.690

7.727

3

Emas/ Gold (GOL) Bulan Month Tgl Date


Pembukaan Open (Rp/gram) 325.000 327.000 327.500 328.500 332.500 333.500 335.500 333.500 333.000 333.500 333.500 330.000 330.000 330.500 331.500 331.500 334.000 333.500 -

April / April '10 Tertinggi Terendah High Low (Rp/gram) (Rp/gram) 325.000 325.000 327.000 327.000 327.500 327.500 328.500 328.500 332.500 332.500 333.500 333.500 335.500 335.500 333.500 333.500 333.000 333.000 333.500 333.500 333.500 333.500 330.000 330.000 330.000 330.000 330.500 330.500 331.500 331.500 331.500 331.500 334.000 334.000 333.500 333.500 -

Tgl Date


Pembukaan Open (Rp/gram) 326.000 328.000 328.500 328.500 333.500 334.500 336.500 334.500 334.000 334.500 334.400 331.000 331.000 331.400 332.500 332.500 335.000 335.100 336.500 336.400 338.000

Pembukaan Open (Rp/gram) 327.000 329.000 329.500 330.500 334.500 335.500 337.500 335.500 335.000 335.500 335.500 332.000 332.000 332.500 333.500 333.500 336.000 335.500 337.500 337.500 339.000

Penutupan Settlement (Rp/gram) 327.000 329.000 329.500 330.500 334.500 335.500 337.500 335.500 335.000 335.500 335.500 335.500 332.000 332.500 333.500 333.500 336.000 335.500 337.500 337.500 339.000

Pembukaan Open (Rp/gram) 338.500 340.000

April / April 2010 Juli / July '10 Tertinggi Terendah Penutupan High Low Settlement (Rp/gram) (Rp/gram) (Rp/gram) 335.500 338.500 338.500 335.500 340.000 340.000 340.000

335.500

(30)

338.000

(30)

339.000

(30)

340.000

(1)

325.000

(1)

326.000

(1)

327.000

(29)

338.500

331.528

Pembukaan Open (Rp/gram) -


Juni / June '10 Tertinggi Terendah High Low (Rp/gram) (Rp/gram) 327.000 327.000 329.000 329.000 329.500 329.500 330.500 330.500 334.500 334.500 335.500 335.500 337.500 337.500 335.500 335.500 335.000 335.000 335.500 335.500 335.500 335.500 332.000 332.000 332.000 332.000 332.500 332.500 333.500 333.500 333.500 333.500 336.000 336.000 335.500 335.500 337.500 337.500 337.500 337.500 339.000 339.000

(27)

Gulir Emas / Rolling Gold (KGE) Bulan Month

Penutupan Settlement (Rp/gram) 325.000 327.000 327.500 328.500 332.500 333.500 335.500 333.500 333.000 333.500 333.500 333.500 330.000 330.500 331.500 331.500 334.000 333.500 -

Mei / May '10 Tertinggi Terendah High Low (Rp/gram) (Rp/gram) 326.000 326.000 328.000 328.000 328.500 328.500 329.500 328.500 333.500 333.500 334.500 334.500 336.500 336.500 334.500 334.500 334.000 334.000 334.500 334.500 334.700 334.400 331.000 331.000 331.000 331.000 331.500 331.000 332.500 332.500 332.500 332.500 335.000 335.000 335.700 334.500 336.500 336.500 336.900 336.400 338.000 338.000

April / April '10 Tertinggi Terendah High Low (Rp/gram) (Rp/gram) 333.309

333.167


April / April 2010

-


334.167

Bulan Month Tgl Date


Pembukaan Open (USD/T.Ounce) -

337.000


April / April 2010

April / April '10 Tertinggi Terendah Penutupan High Low Settlement (USD/T.Ounce) (USD/T.Ounce) (USD/T.Ounce) 1.125,35 1.131,25 1.137,05 1.150,70 1.150,85 1.160,00 1.156,70 1.152,20 1.157,80 1.158,85 1.137,65 1.137,65 1.135,15 1.145,95 1.142,10 1.142,10 1.153,70 1.161,75 1.166,95 1.169,45 1.178,45 1.150,08

Bulan / Tgl / Date


Pembukaan Open (Point) 9.200 9.040 9.010 9.025 -

April / April 2010 April / April '10 Tertinggi Terendah Penutupan High Low Settlement (Point) (Point) (Point) 9.072 9.054 9.048 9.050 9.065 9.200 9.200 9.034 9.012 9.040 9.040 9.026 9.010 9.007 9.010 9.005 9.007 9.007 9.041 9.014 9.014 9.014 9.007 9.007 9.048 9.025 9.010 9.019 9.013 (9) (16)

9.200 9.005 9.027

4

4. Jumlah dan Volume Transaksi, dan Open Interest Frequency and Volume, and Open Interest Olein / Olein (OLE)

Tanggal ( Date)

Bulan (Month)

1 5 6 7 8 9 12 13 14 15 16 19 20 21 22 23 26 27 28 29 30 Tertinggi High Terendah Low Rata-Rata Average

Emas / Gold (GOL)

Transaksi (kali) Frequency (times)

April /April '10 Volume (lot) Volume (lots)

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

Open Interest (lots)

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

Tanggal ( Date)

Bulan (Month)


Transaksi (kali) Frequency (times) 6 6 6 10 6 6 6 6 6 6 9

April /April '10 Volume (lot) Volume (lots) 6 6 6 10 6 6 6 6 6 6 9

6

6

6 9 6 6 6 9 4 9 6

6 9 6 6 6 9 4 9 6

(7) 10

(7) 10

(28) 4 7

(28) 4 7

Open Interest (lots) -

5



Tanggal ( Date)

Bulan (Month)



April /April '10 Volume (lot) Volume (lots)


-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

Tanggal ( Date)

Bulan (Month)


Transaksi (kali) Frequency (times) -


April /April '10 Volume (lot) Volume (lots) -

Open Interest (lots) 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11

-

-

(30) 11

-

-

(30) 11

-

-

11

Tanggal ( Date)

Bulan (Month)


Transaksi (kali) Frequency (times) 1 1 2 1 2 -

April /April '10 Volume (lot) Volume (lots) 5 1 6 1 6 -


(29) 2

(29) 6

(8) 1054

(20) 1

(20) 1

(30) 1035

1

4

1045

6

5. Jumlah dan Volume Transaksi, Open Interest dan Hari Perdagangan Selama Lima Tahun Frequency and Volume, Open Interest and Trading Days for Five Years Olein / Olein (OLE)

No.

Bulan / Month

Transaksi (Kali)/Frequency (Times) 2006

2007

2008

2009

Open Interest pada akhir bulan (lot) / Open Interest at the End of This Month (Lots) 2006 2007 2008 2009 2010

Volume (lot) /Volume (Lots)

2010

2006

2007

2008

2009

2010

Hari Perdagangan / Trading Days (Days) 2006

2007

2008

2009

2010

1 Januari/January

341

98

-

6

-

547

262

-

10

-

109

-

-

-

-

22

20

19

19

20

2 Pebruari/February

371

65

-

2

-

705

45

-

4

-

63

-

-

-

-

20

20

20

20

19

3 Maret/March

313

89

-

2

-

583

117

-

4

-

67

-

-

-

-

21

17

20

20

22

4 April/April

262

157

-

2

-

485

218

-

4

-

69

-

-

-

-

20

22

21

21

21

5 Mei/May

440

79

15

2

798

450

15

4

57

-

-

-

22

20

20

20

6 Juni/June

284

90

16

2

612

136

16

4

55

-

-

-

21

21

22

22

7 Juli/July

389

41

4

-

972

62

4

-

37

-

-

-

22

22

22

22

8 Agustus/August

493

31

42

66

915

47

64

98

13

-

-

-

22

20

20

20

9 September/September

227

22

46

-

379

26

106

-

6

-

-

-

20

20

18

18

10 Oktober /October

145

1

74

-

215

1

184

-

3

-

-

-

17

20

22

22

11 Nopember/November

219

2

29

-

302

2

69

-

176

-

-

-

22

20

20

20

12 Desember/December

122

-

14

-

196

-

14

-

-

-

-

-

17

19

21

21

7

Emas / Gold (GOL)

No.

Bulan / Month


2007

2008

2009

2010

Volume (lot) /Volume (Lots) 2006

2007

2008

2009

2010



2007

2008

2009

2010

1 Januari/January

2

2

96

106

173

6

6

96

208

173

3

3

-

-

-

19

22

20

19

20

2 Pebruari/February

-

2

36

109

133

-

6

40

223

133

3

3

-

1

-

20

20

20

20

19

3 Maret/March

4

2

-

126

148

6

6

-

249

148

3

3

-

1

-

21

21

17

20

22

4 April/April

2

2

-

112

140

6

6

-

222

140

3

3

-

-

-

18

20

22

21

21

5 Mei/May

3

130

-

127

7

676

-

246

4

5

-

-

22

22

20

20

6 Juni/June

2

57

-

177

6

59

-

326

4

-

-

-

22

21

21

22

7 Juli/July

2

31

-

50

-

34

-

78

3

-

-

-

21

22

22

22

8 Agustus/August

2

28

-

137

6

28

-

260

3

1

-

-

20

22

20

20


2

41

-

152

6

41

-

303

3

1

-

-

21

20

20

18

10 Oktober /October

2

72

-

198

6

72

-

379

3

-

-

-

20

17

20

22


-

176

78

190

-

172

177

345

3

-

-

-

22

22

20

20


-

88

166

118

-

88

230

250

3

-

-

-

20

17

19

21

8


No.

Bulan / Month

2006

2007

2008

2009




2006

2007

2008

2009

2010


2007

2008

2009

2010

1 Januari/January

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

19

22

20

19

20

2 Pebruari/February

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

20

20

20

20

19

3 Maret/March

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

21

21

17

20

22

4 April/April

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

18

20

22

21

21

5 Mei/May

-

-

-

-

-

-

-

-

-

-

-

-

22

22

20

20

6 Juni/June

-

-

334

-

-

-

328

-

-

-

-

-

22

21

21

22

7 Juli/July

-

-

296

-

-

-

695

-

-

-

-

-

21

22

22

22

8 Agustus/August

-

-

422

-

-

-

422

-

-

-

-

-

20

22

20

20


-

-

342

-

-

-

436

-

-

-

-

-

21

20

20

18

10 Oktober /October

-

-

588

-

-

- 3.060

-

-

-

-

-

20

17

20

22


-

-

66

-

-

-

66

-

-

-

-

-

22

22

20

20


-

-

16

-

-

-

96

-

-

-

-

-

20

17

19

21

9


No.

Bulan / Month

1 Januari/January


2010


2010

Open Interest pada akhir bulan (lot) / Open Interest at the End of This Month (Lots) 2009 2010


2010

-

180

-

224

-

21

19

20

2 Pebruari/February

29

60

63

73

5

11

20

19

3 Maret/March

55

-

81

-

6

11

20

22

4 April/April

62

-

95

-

2

11

21

21

5 Mei/May

108

143

5

20

6 Juni/June

100

104

3

22

7 Juli/July

68

70

3

22

8 Agustus/August

61

50

5

20


168

178

6

18

10 Oktober /October

371

398

15

22


341

384

5

20


469

672

53

21

10


No.

Bulan / Month


2007

2008

2009


2010

2006

2007

2008

2009

2010



2007

2008

2009

2010

1 Januari/January

435

46

188

210

44 2.222 1.247 5.330

471

729

352

888

4.434

1.250

1.302

19

22

20

19

20

2 Pebruari/February

235

50

125

154

19 2.234

840 2.210

438

297

375

979

3.187

1.253

1.062

20

20

20

20

19

3 Maret/March

207

106

226

124

2 2.100 2.831 1.840

317

8

465

1.072

4.107

1.192

1.054

21

21

17

20

22

4 April/April

145

22

263

172

7 3.641

553 5.070

503

19

550

685

4.062

1.131

1.035

18

20

22

21

21

5 Mei/May

318

309 1.816

106

4.186 5.680 2.267

213

731

965

4.076

1.149

22

22

20

20

6 Juni/June

287

367 4.521

132

5.260 3.499 4.521

580

577

1.170

1.645

1.162

22

21

21

22

7 Juli/July

170

363

137

150

2.123 2.469 1.799

767

405

2.356

1.082

1.148

21

22

22

22

8 Agustus/August

109

300

156

80

793 2.107 1.713

333

487

3.338

1.331

1.353

20

22

20

20


120

198

326

86

979 2.634 4.077

500

829

2.279

2.451

1.258

21

20

20

18

10 Oktober /October

52

221

564

229

715 3.552 7.142 2.356

804

2.116

1.184

1.347

20

17

20

22


66

402

542

138


80

204

539

43

1.149 7.953 8.218

974

879

2.829

1.218

1.335

22

22

20

20

1.310 2.917

253

525

4.622

1.205

1.335

20

17

19

21

900

11

6. Harga Komoditi Di Pasar Spot Lokal dan Internasional Prices of Commodities at Local Spots and International Markets April / April 2010 NO.

1.

KOMODITAS

Minyak Kelapa Sawit

PASAR

Rotterdam (US$/Ton)

BULAN PENYERAHAN

5

6

7

8

9

12

13

14

15

16

19

20

21

22

23

26

27

28

29

30

Apr'10

817,50

-

-

-

-

-

-

-

822,50

825,00

822,50

-

-

820,00

-

-

-

-

-

-

-

821,50

827,22

(5,72)

Mei'10/Jun'10

817,50

815,00

815,00

822,50

825,00

820,00

842,50

830,00

822,50

825,00

825,00

827,50

-

825,00

-

-

-

-

-

-

-

824,04

823,25

0,79

-

-

-

-

-

-

-

830,00

-

-

-

-

815,00

-

815,00

-

835,00

842,50 837,50

835,00

830,00

830,00

-

-

Juni'10 Jul/Sep'10 Okt'10/Des'10

3.

Olein

Minyak Kelapa

Medan (Rp/Kg)

Spot

Rotterdam (US$/Ton)

Mei'10/Jun'10

-

-

-

-

-

-

827,50

-

-

-

-

812,50

-

815,00

822,50

835,00

842,50 837,50

835,00

832,50

828,89

-

-

807,50

807,50

817,50

820,00

815,00

835,00

827,50

820,00

820,00

820,00

822,50

807,50

820,00

812,50

820,00

832,50

840,00 837,50

835,00

832,50

821,79

824,76

(2,98)

-

805,00

805,00

812,50

815,00

810,00

827,50

825,00

-

-

-

817,50

-

-

-

-

-

-

-

-

-

814,69

822,50

(7,81)

7.246

7.206

7.198

7.264

7.310

7.250

7.430

7.088

7.033

7.052

7.040

7.007

6.968

7.038

7.144

7.224

7.185

7.106

7.145

7.456

(311,67)

-

-

7.109

6.977

7.161

807,50

807,50

807,50

812,50

817,50

815,00

815,00

822,50

815,00

-

-

-

-

-

-

-

-

-

813,33

806,07

7,26

Mei'10

-

-

-

-

-

-

-

-

-

815,00

815,00

815,00

802,50

810,00

807,50 810,00

822,50

827,50

827,50

827,50

-

818,89

-

-

Juni'10

-

-

-

-

-

-

-

-

-

812,50

815,00

812,50

802,50

807,50

805,00 807,50

822,50

825,00

825,00

825,00

825,00

817,75

-

-

Jul/Sep'10

795,00

795,00

795,00

802,50

807,50

805,00

805,00

812,50

807,50

802,50

807,50

807,50

795,00

802,50

797,50

-

-

822,50

822,50

820,00

Okt'10/Des'10

790,00

790,00

790,00

-

-

-

817,50

807,50

802,50

-

-

-

-

-

-

802,50

817,50

-

-

7.660

7.700

7.755

7.800

7.740

7.815

7.855

7.875

7.900

7.900

7.730

7.830

7.825

7.850

7.850

7.800

7.800

7.840

-

-

965,00

950,00

-

-

-

-

-

-

7.830

-

820,00

806,45

806,98

(0,53)

815,00

803,61

805,00

(1,39)

7.825

7.810

8.031

(221,67)

-

-

918,89

916,43

2,46

7.825

Spot

Rotterdam (US$/Ton)

Apr/Mei'10

900,00

905,00

905,00

915,00

910,00

905,00

915,00

-

-

Mei'10/Jun'10

905,00

915,00

915,00

925,00

920,00

915,00

925,00

925,00

940,00

-

-

965,00

950,00

960,00

950,00

960,00

965,00

965,00

965,00

950,00

955,00

940,53

928,75

11,78

Jun'10/Jul'10

915,00

925,00

925,00

935,00

930,00

925,00

935,00

935,00

950,00

945,00

955,00

970,00

950,00

960,00

955,00

965,00

965,00

970,00

965,00

950,00

955,00

946,67

937,33

9,33

Jul'10/Agus'10

-

-

-

-

-

-

-

945,00

960,00

955,00

963,00

-

-

970,00

963,00

970,00

970,00

978,00

973,00

950,00

955,00

962,67

-

-

965,00

970,00

-

967,50

-

-

9.115

9.229

9.223

9.072

8.986

85,81

Agus'10/Sep'10

Kakao

807,50

Jakarta (Rp/Kg)

Bitung (Rp/Kg)

4.

Rata2 Rata2 Perubahan bulan ini bulan lalu

1

Mei'10

2.

TANGGAL

New York (US$/Ton)

Spot

-

-

-

-

-

-

-

-

8.794

8.755

8.847

8.824

8.759

8.814

8.931

9.070

9.358

9.189

-

-

-

-

-

-

9.268

9.178

9.277

9.312

9.324

9.334

9.183

Mei'10

2.969

2.990

2.953

2.913

2.855

2.861

2.856

2.919

2.868

2.890

2.876

2.965

2.942

3.031

3.073

3.125

3.182

3.219

3.195

3.184

3.198

3.003

2.865

138,14

Jul'10

3.003

3.023

2.986

3.945

2.882

2.889

2.877

2.930

2.881

2.898

2.890

2.988

2.950

3.044

3.087

3.139

3.198

3.228

3.205

3.193

3.211

3.069

2.891

178,14

Sep'10 Makassar (Rp/Kg)

8.734

Spot

3.025

3.047

3.009

2.966

2.907

2.914

2.904

2.956

2.905

2.918

2.914

3.004

2.972

3.061

3.105

3.157

3.214

3.245

3.224

3.211

3.228

3.042

2.910

132,19

24.715

24.849

24.487

24.103

23.651

23.665

23.497

24.111

23.621

23.806

23.717

24.598

24.340

25.084

25.491

25.957

26.426

26.975

26.609

26.507

26.603

24.896

23.869

1026,43

12

Sambungan / Continued NO. 5.

KOMODITAS Kopi Arabika

April / April 2010 PASAR New York (Sen US$/Lbs)

Medan (Rp/Kg)

6.

7.

8.

9.

Kopi Robusta

Karet

Jagung

Lada Putih Muntok

London (US$/Ton)

BULAN PENYERAHAN

Lada Hitam ASTA


1

2

3

4

5

8

9

10

11

12

16

17

18

19

22

23

24

25

26

29

30

Mei'10

136,15

137,40

139,65

139,20

137,55

134,70

132,70

133,55

132,50

131,85

131,75

129,10

129,00

129,15

129,70

131,10

131,80

132,55

130,80

133,85

124,50

132,87

133,29

(0,42)

Jul'10

137,85

139,05

141,30

140,85

139,25

136,45

134,50

135,3

133,85

133,50

133,40

130,08

130,75

130,90

131,25

131,45

131,95

132,65

130,85

133,90

134,60

134,87

134,93

(0,06)

Sep'10

139,35

140,50

142,65

142,20

140,70

138,00

136,05

136,85

135,40

135,10

135,00

132,40

132,75

132,45

132,80

132,95

133,45

134,15

132,35

135,30

135,95

136,17

138,96

(2,79)

Spot

24.461

24.623

24.985

24.985

24.674

24.138

23.666

23.859

23.596

23.522

23.542

23.158

23.063

23.185

23.424

23.505

23.667

23.391

24.001

23.831

23.937

(105,52)

23.093

23.916

Mei'10

1.356

1.356

1.356

1.363

1.345

1.338

1.340

1.353

1.346

1.348

1.348

1.345

1.314

1.298

1.284

1.292

1.297

1.289

1.244

1.266

1.282

1.322

1.270

52,33

Jul'10

1.388

1.389

1.389

1.397

1.380

1.374

1.376

1.388

1.383

1.386

1.386

1.382

1.353

1.336

1.323

1.331

1.336

1.328

1.285

1.308

1.322

1.359

1.304

55,38

Sep'10

1.422

1.424

1.424

1.431

1.413

1.405

1.405

1.418

1.416

1.417

1.417

1.412

1.385

1.370

1.357

1.365

1.371

1.363

1.321

1.343

1.356

1.392

1.378

13,81

B. Lampung (Rp/Kg)

Spot

10.001

9.978

9.967

10.013

9.902

9.830

9.794

9.915

9.847

9.857

9.873

9.881

9.617

9.469

9.370

9.432

9.455

9.405

9.062

9.234

9.349

9.679

9.226

452,24

Singapore(TSR-20)

Mei'10

324,90

327,50

333,50

330,50

334,10

329,50

332,50

336,00

333,00

334,80

337,50

339,00

325,00

332,80

330,00

327,50

323,10

323,00

318,50

315,00

317,00

328,80

314,52

14,27

Jun'10

322,50

325,50

332,00

330,00

333,00

329,10

332,00

335,00

332,60

333,50

336,00

337,70

324,00

332,50

327,00

326,50

322,00

322,50

318,10

312,50

312,50

327,45

312,94

14,51

Jul'10

-

-

330,00

328,00

332,00

328,00

330,00

334,50

332,00

333,00

336,00

338,00

323,00

331,50

328,00

326,00

321,00

321,00

319,00

313,00

312,50

327,18

-

-

Palembang (Rp/Kg)

Spot

29.167

29.338

29.849

29.551

29.966

29.500

29.620

29.992

29.685

29.830

30.120

30.349

29.025

29.660

29.441

29.212

28.767

28.797

28.422

28.104

28.253

29.364

28.748

616,67

Chicago (Sen US$/Bushel)

Mei'10

345,00

344,50

345,75

346,50

356,50

348,25

345,75

348,25

352,50

358,00

363,25

365,00

355,50

359,25

362,25

353,00

352,25

347,50

357,00

360,00

353,02

374,48

(21,45)

347,50

Jul'10

356,50

356,00

357,50

358,00

367,75

359,50

357,25

359,50

363,25

368,50

373,75

374,00

357,25

365,25

369,00

371,50

361,00

359,50

353,75

364,00

369,00

362,94

385,45

(22,51)

Sep'10

366,00

366,00

367,50

368,50

377,75

370,00

367,75

370,00

373,50

378,75

384,25

384,00

367,25

375,00

378,00

379,75

369,50

368,00

361,50

371,00

376,25

372,39

381,04

(8,65)

B. Lampung (Rp/Kg)

Spot

1.095

1.091

1.093

1.094

1.120

1.099

1.088

1.096

1.104

1.116

1.130

1.135

1.095

1.111

1.120

1.127

1.104

1.104

1.094

1.116

1.123

1.107

1.159

(51,19)

London (US$/Ton)

Spot

5.455

5.200

254,76

Pangkal Pinang (Rp/Kg)

Spot

Apr'10

10.

TANGGAL

London (US$/Ton)

B.Lampung (Rp/Kg)

5.300

5.300

5.300

5.300

5.300

5.300

5.450

5.450

5.450

5.450

5.450

5.550

5.550

5.550

5.550

5.550

5.550

5.550

5.550

5.550

5.550

5.150

5.150

5.150

5.150

5.150

5.150

5.350

5.350

5.350

5.350

5.350

5.450

5.450

5.450

5.450

5.450

5.450

5.450

5.450

5.450

5.450

5.340

5.064

276,19

41.542

41.449

41.403

41.365

41.491

41.421

42.426

42.508

42.455

42.431

42.498

43.448

43.361

43.258

43.307

43.302

43.229

43.287

43.336

43.331

43.283

42.578

41.190

1.387,38

Spot

3.500

3.500

3.500

3.500

3.500

3.500

3.800

3.800

3.800

3.800

3.800

3.800

3.800

3.800

3.800

3.800

3.800

3.800

3.800

3.800

3.800

3.714

3.510

204,76

Apr'10

3.400

3.400

3.400

3.400

3.400

3.400

3.700

3.700

3.700

3.700

3.700

3.700

3.700

3.700

3.700

3.700

3.700

3.700

3.700

3.700

3.700

3.614

3.410

204,76

23.703

23.650

23.624

23.603

23.674

23.635

25.644

25.692

25.661

25.647

25.687

25.767

25.715

25.655

25.684

25.681

25.638

25.672

25.701

25.698

25.669

25.100

24.038

1.061,90

Spot

13

7. Rekapitulasi Penyelenggaraan Pasar Lelang Auction Market Activities Recapitulation

NO

TANGGAL

1

14/4/2010

Bali

2

15/4/2010

Bandung

3

15/4/2010

Agam

4

27/4/2010

Surabaya

5

28/4/2010

Samarinda

6

29/4/2010

Semarang

7

30-Apr-10

Lampung

TOTAL TRANSAKSI

PENYELENGGARA

JUMLAH PENJUAL

April / April 2010 JUMLAH PEMBELI

23.527.200.000 Alpukat, apel, bawang merah, beras, biji coklat/cacao,

24

9

22.284.500.000 Beras, gula pasir, kacang koro, kentang, minyak goreng,

9

10

2.015.435.000 Beras, bibit tanaman, biji coklat/cacao, casivera/kulit

28

2

310

103

8

3

41

19

18

5

TRANSAKSI

Rp Rp Rp

Rp

Rp Rp

Rp Rp

KOMODITI cabe, cengkeh, jagung, jeruk, kelapa, kemiri, kopi, kopra, manggis, rumput laut, sapi, tomat pupuk organik, strawbery

manis, ikan mas, ikan mujair/nila, kerajinan(miniatur rumah minang), keripik/makanan ringan, kerupuk berbagai jenis, kue kering, makanan olahan, selai, sirop, ubi jalar

44.839.100.000 Asam, bawang merah, beras, bunga, bumbu, cabe, daun

benalu, emping, garam, gula merah, gula pasir, hevermut/serel, jeruk, jagung, jahe, kacang tanah, kayu, kemiri, kentang, kunir, kubis/kol, kuda/kedelai, lain-lain, minyak goreng, paprika, pepaya, pisang, pupuk organik, rempah-rempah, rumput laut, telur ayam, temu lawak, teh, tomat, salak, sapi, sambal, sirup, udang

410.500.000 Lada, ikan, jahe 33.724.000.000 Bawang merah, beras, cabe, coklat, gula kelapa, gula

pasir, ikan, jagung, jahe, jambu, kapsul, kayu manis, kentang, kotoran ayam, kubis/kol, melon, minyak goreng, minyak nilam, salak, sapi, telur ayam, tomat

40.994.000.000 Cabe, ikan, jahe, kubis/kol, minyak nilam, pinang, pisang, sayur-mayur, tomat

167.794.735.000 14



Emas / Gold (GOL)



Mei/ May 2010 Gulir Indeks Emas / Rolling Gold Index (KIE)

Apr/Apr'10

Mei/May'10

Perubahan / Change

Apr/Apr'10

Mei/May'10

Perubahan / Change

Apr/Apr'10

Mei/May'10

Perubahan / Change

Apr/Apr'10

Mei/May'10

Perubahan / Change

Apr/Apr'10

Mei/May'10

Perubahan / Change


21

21

0

21

21

0

21

21

0

21

21

0

21

21

0


-

-

-

140

131

-9

-

-

-

-

-

-

7

20

13


-

-

-

140

135

-5

-

-

-

-

-

-

19

365

346


-

-

-

7

7

0

-

-

-

-

-

-

4

73

69


-

-

-

(7) 10

(25) 12

2

-

-

-

-

-

-

(29) 6

(24) 253

247


-

-

-

(28) 4

(31) 6

2

-

-

-

-

-

-

(20) 1

(12) 2

1


-

-

-

(27) 335,500

(17) 362,000

26.500

-

-

-

-

-

-

(9) 9,200

(27) 9,325

125


-

-

-

(1) 325,000

(5) 339,500

14.500

-

-

-

-

-

-

(16) 9,005

(10) 9,015

10

7.824

7.737

-87

331.528

351.706

20.178

333.309

355.067

21.758

56,60

9.027

9.170

143

Uraian (Items)


1.150,08

1.206,68

15



Mei / May 2010

Mei / May '10 Juni / June '10 Juli / July '10 Agus / Aug '10

Uraian (Items)


Okt / Oct '10

Nop / Nov '10

(Rp/Kg)

(Rp/Kg)

(Rp/Kg)

(Rp/Kg)

(Rp/Kg)

(Rp/Kg)

(Rp/Kg)

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

7.700

7.850

7.785

7.655

7.545

7.505

7.485


Sep / Sep '10

Mei / May 2010

Mei / May '10 Juni / June '10 Juli / July '10 Agus / Aug '10 (Rp/gram)

(Rp/gram)

(Rp/gram)

(Rp/gram)

340.500

341.500

342.500

363.500

362.000

363.500

364.000

363.500

339.500

340.500

341.500

357.500

356.500

355.500

356.500

357.500



Mei / May 2010


(Rp/gram)


(USD/T.Ounce)


-

-

9.025

-

-

9.325

-

-

9.015

358.245

1.216,25

9.180

(Point)

16


03-Mei-10 04-Mei-10 05-Mei-10 06-Mei-10 07-Mei-10 10-Mei-10 11-Mei-10 12-Mei-10 13-Mei-10 14-Mei-10 17-Mei-10 18-Mei-10 19-Mei-10 20-Mei-10 21-Mei-10 24-Mei-10 25-Mei-10 26-Mei-10 27-Mei-10 28-Mei-10 31-Mei-10 Tertinggi High Terendah Low Rata-Rata Average

Mei / May 2010 Mei / May '10




-

Juni / June '10

-

Penutupan Settlement (Rp/Kg) 7.770 7.800 7.700 7.750 7.750 7.790 7.700 7.700 7.700 7.750 7.700 -




-

-



-


-

Tgl Date






-

-


-

-

-

7.737

7.724

7.672

7.619



Nopember / November'10



-

-

-


-

-

-


Juli / July '10

Mei / May 2010 Tertinggi High (Rp/Kg)


-

-





-

-



-



-

-

-

-

-

-

-

7.585

7.563

-


7.545 7.480 7.610 7.660 7.600 7.580 7.535 7.515 7.515 7.485

7.553

17



Pembukaan Open (Rp/gram) 340.500 340.500 339.500 347.000 355.500 349.500 348.500 356.500 358.500 362.000 358.500 356.000 353.500 348.500 351.500 356.500 -

Mei / May '10 Tertinggi Terendah High Low (Rp/gram) (Rp/gram) 340.500 340.500 340.500 340.500 339.500 339.500 347.000 347.000 355.500 355.500 349.500 349.500 348.500 348.500 356.500 356.500 358.500 358.500 362.000 362.000 358.500 358.500 356.000 356.000 353.500 353.500 348.500 348.500 351.500 351.500 356.500 356.500 -

Tgl Date


Pembukaan Open (Rp/gram) 341.500 341.500 340.500 348.000 352.500 352.700 350.800 357.500 359.500 363.000 362.800 357.000 354.500 349.500 352.500 352.300 357.400 361.500 355.500

Pembukaan Open (Rp/gram) 342.500 342.500 341.500 349.000 353.500 351.500 350.500 358.500 360.500 364.000 360.500 358.000 355.500 350.500 353.500 358.500 361.500 362.500 356.500



Agustus / August '10 Tertinggi Terendah High Low (Rp/gram) (Rp/gram) 363.500 363.500 357.500 357.500

362.000

(18)

363.500

(17)

364.000

(27)

363.500

(5)

339.500

(5)

340.500

(5)

341.500

(31)

357.500

351.706



Juli / July '10 Tertinggi Terendah High Low (Rp/gram) (Rp/gram) 342.500 342.500 342.500 342.500 341.500 341.500 349.000 349.000 353.500 353.500 351.500 351.500 350.500 350.500 358.500 358.500 360.500 360.500 364.000 364.000 360.500 360.500 358.000 358.000 355.500 355.500 350.500 350.500 353.500 353.500 358.500 358.500 361.500 361.500 362.500 362.500 356.500 356.500

(17)

353.857


Penutupan Settlement (Rp/gram) 340.500 340.500 339.500 347.000 355.500 349.500 348.500 356.500 356.500 358.500 362.000 358.500 356.000 353.500 348.500 351.500 356.500 -

Juni / June '10 Tertinggi Terendah High Low (Rp/gram) (Rp/gram) 341.500 341.500 341.500 341.500 340.500 340.500 348.000 348.000 352.500 352.500 353.200 350.500 351.000 349.500 357.500 357.500 359.500 359.500 363.000 363.000 363.500 359.500 357.000 357.000 354.500 354.500 349.500 349.500 352.500 352.500 357.500 352.300 360.500 357.400 361.500 361.500 355.500 355.500

Mei / May '10 Tertinggi Terendah High Low (Rp/gram) (Rp/gram) 355.067

-






Mei / May 2010

Mei / May '10 Tertinggi Terendah Penutupan High Low Settlement (USD/T.Ounce) (USD/T.Ounce) (USD/T.Ounce) 1.183,50 1.170,35 1.173,75 1.193,05 1.208,20 1.203,75 1.222,55 1.247,95 1.247,95 1.233,55 1.227,95 1.223,45 1.193,45 1.184,05 1.177,45 1.195,35 1.198,55 1.212,85 1.213,20 1.213,20 1.216,25 1.206,68

Penutupan Settlement (Rp/gram) 358.500 363.500 363.500 357.500

360.750

354.857


Mei / May 2010

Mei / May 2010

Bulan / Tgl / Date


Pembukaan Open (Point) 9.025 9.130 9.100 9.225 9.325 -

Mei / May '10 Tertinggi Terendah High Low (Point) (Point) 9.225 9.015 9.130 9.130 9.100 9.100 9.230 9.100 9.325 9.320 (27) (10)

Mei / May 2010 Penutupan Settlement (Point) 9.028 9.025 9.090 9.193 9.190 9.073 9.100 9.088 9.088 9.095 9.128 9.110 9.163 9.251 9.273 9.263 9.378 9.328 9.258 9.258 9.180

9.325 9.015 9.170

18


Tanggal ( Date)

Bulan (Month)


Emas / Gold (GOL)


Mei /May '10 Volume (lot) Volume (lots)

-

-

-

-

-

-

-

-

-


-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

Tanggal ( Date)

Bulan (Month)


Transaksi (kali) Frequency (times) 6 6 6 6 6 10 9 6

Mei /May '10 Volume (lot) Volume (lots) 6 6 6 6 6 10 12 6

-

-

6 6

6 6

10

10

6 6 6 6 11 7 6

6 6 6 6 12 7 6

-

-

6

6


(25) 11

(25) 12

-

(31) 6

(31) 6

-

7

7

-

19



Tanggal ( Date)

Bulan (Month)



Mei /May '10 Volume (lot) Volume (lots) -


-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

Tanggal ( Date)

Bulan (Month)




Mei /May '10 Volume (lot) Volume (lots) -


-

-

(31) 11

-

-

(31) 11

-

-

11

Tanggal ( Date)

Bulan (Month)


Transaksi (kali) Frequency (times) 5 1 1 11 2 -

Mei /May '10 Volume (lot) Volume (lots) 54 50 2 253 6 -

(24) 11

(24) 253

(12) 1

(12) 2

4

73

Open Interest (lots) 1035 1035 1035 1035 1035 1088 1038 1038 1038 1038 1038 1038 1038 1038 1038 1286 1286 1286 1292 1292 1292 (31) 1292 (7) 1035 1115

20


No.

Bulan / Month


2007

2008

2009



2010

2006

2007

2008

2009

2010


2007

2008

2009

2010

1 Januari/January

341

98

-

6

-

547

262

-

10

-

109

-

-

-

-

22

20

19

19

20

2 Pebruari/February

371

65

-

2

-

705

45

-

4

-

63

-

-

-

-

20

20

20

20

19

3 Maret/March

313

89

-

2

-

583

117

-

4

-

67

-

-

-

-

21

17

20

20

22

4 April/April

262

157

-

2

-

485

218

-

4

-

69

-

-

-

-

20

22

21

21

21

5 Mei/May

440

79

15

2

-

798

450

15

4

-

57

-

-

-

-

22

20

20

20

21

6 Juni/June

284

90

16

2

612

136

16

4

55

-

-

-

21

21

22

22

7 Juli/July

389

41

4

-

972

62

4

-

37

-

-

-

22

22

22

22

8 Agustus/August

493

31

42

66

915

47

64

98

13

-

-

-

22

20

20

20


227

22

46

-

379

26

106

-

6

-

-

-

20

20

18

18

10 Oktober /October

145

1

74

-

215

1

184

-

3

-

-

-

17

20

22

22


219

2

29

-

302

2

69

-

176

-

-

-

22

20

20

20


122

-

14

-

196

-

14

-

-

-

-

-

17

19

21

21

21

Emas / Gold (GOL)

No.

Bulan / Month



2007

2008

2009

2010

2006

2007

2008

2009

2010



2007

2008

2009

2010

1 Januari/January

2

2

96

106

173

6

6

96

208

173

3

3

-

-

-

19

22

20

19

20

2 Pebruari/February

-

2

36

109

133

-

6

40

223

133

3

3

-

1

-

20

20

20

20

19

3 Maret/March

4

2

-

126

148

6

6

-

249

148

3

3

-

1

-

21

21

17

20

22

4 April/April

2

2

-

112

140

6

6

-

222

140

3

3

-

-

-

18

20

22

21

21

5 Mei/May

3

130

-

127

131

7

676

-

246

135

4

5

-

-

-

22

22

20

20

21

6 Juni/June

2

57

-

177

6

59

-

326

4

-

-

-

22

21

21

22

7 Juli/July

2

31

-

50

-

34

-

78

3

-

-

-

21

22

22

22

8 Agustus/August

2

28

-

137

6

28

-

260

3

1

-

-

20

22

20

20


2

41

-

152

6

41

-

303

3

1

-

-

21

20

20

18

10 Oktober /October

2

72

-

198

6

72

-

379

3

-

-

-

20

17

20

22


-

176

78

190

-

172

177

345

3

-

-

-

22

22

20

20


-

88

166

118

-

88

230

250

3

-

-

-

20

17

19

21

22


No.

Bulan / Month


2007

2008

2009



2010

2006

2007

2008

2009

2010


2007

2008

2009

2010

1 Januari/January

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

19

22

20

19

20

2 Pebruari/February

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

20

20

20

20

19

3 Maret/March

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

21

21

17

20

22

4 April/April

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

18

20

22

21

21

5 Mei/May

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

22

22

20

20

21

6 Juni/June

-

-

334

-

-

-

328

-

-

-

-

-

22

21

21

22

7 Juli/July

-

-

296

-

-

-

695

-

-

-

-

-

21

22

22

22

8 Agustus/August

-

-

422

-

-

-

422

-

-

-

-

-

20

22

20

20


-

-

342

-

-

-

436

-

-

-

-

-

21

20

20

18

10 Oktober /October

-

-

588

-

-

- 3.060

-

-

-

-

-

20

17

20

22


-

-

66

-

-

-

66

-

-

-

-

-

22

22

20

20


-

-

16

-

-

-

96

-

-

-

-

-

20

17

19

21

23


No.

Bulan / Month

1 Januari/January


2010


2010



2010

-

180

-

224

-

21

19

20

2 Pebruari/February

29

60

63

73

5

11

20

19

3 Maret/March

55

-

81

-

6

11

20

22

4 April/April

62

-

95

-

2

11

21

21

5 Mei/May

108

-

143

-

5

11

20

21

6 Juni/June

100

104

3

22

7 Juli/July

68

70

3

22

8 Agustus/August

61

50

5

20


168

178

6

18

10 Oktober /October

371

398

15

22


341

384

5

20


469

672

53

21

24


No.

Bulan / Month


2007

2008

2009


2010

2006

2007

2008

2009

2010



2007

2008

2009

2010

1 Januari/January

435

46

188

210

44 2.222 1.247 5.330

471

729

352

888

4.434

1.250

1.302

19

22

20

19

20

2 Pebruari/February

235

50

125

154

19 2.234

840 2.210

438

297

375

979

3.187

1.253

1.062

20

20

20

20

19

3 Maret/March

207

106

226

124

2 2.100 2.831 1.840

317

8

465

1.072

4.107

1.192

1.054

21

21

17

20

22

4 April/April

145

22

263

172

7 3.641

553 5.070

503

19

550

685

4.062

1.131

1.035

18

20

22

21

21

5 Mei/May

318

309 1.816

106

20 4.186 5.680 2.267

213

365

731

965

4.076

1.149

1.292

22

22

20

20

21

6 Juni/June

287

367 4.521

132

5.260 3.499 4.521

580

577

1.170

1.645

1.162

22

21

21

22

7 Juli/July

170

363

137

150

2.123 2.469 1.799

767

405

2.356

1.082

1.148

21

22

22

22

8 Agustus/August

109

300

156

80

793 2.107 1.713

333

487

3.338

1.331

1.353

20

22

20

20


120

198

326

86

979 2.634 4.077

500

829

2.279

2.451

1.258

21

20

20

18

10 Oktober /October

52

221

564

229

715 3.552 7.142 2.356

804

2.116

1.184

1.347

20

17

20

22


66

402

542

138


80

204

539

43

1.149 7.953 8.218

974

879

2.829

1.218

1.335

22

22

20

20

1.310 2.917

253

525

4.622

1.205

1.335

20

17

19

21

900

25

6. Harga Komoditi Di Pasar Spot Lokal dan Internasional Prices of Commodities at Local Spots and International Markets Mei / May 2010 NO.

1.

2.

KOMODITAS

Minyak Kelapa Sawit

Olein

PASAR

Rotterdam (US$/Ton)

3

4

5

6

Mei'10

-

837,50

827,50

825,00

Juni'10

-

837,50

827,50

Jul/Sep'10

-

835,00

827,50

7.120

7.180

7.114

7.210

7.279

7.048

7.083

-

817,50

-

812,50

-

Minyak Kelapa

Kakao

10

12

14

17

18

19

20

21

24

25

26

27

31

822,60 815,00

822,50

820,00

815,00

812,50

-

-

-

-

-

-

-

-

-

821,88

830,00

825,00

822,50 815,00

825,00

820,00

822,50

815,00

810,00

812,50

807,50

-

812,50

-

910,00 787,50

810,00

822,50

829,06

(6,56)

822,50

822,50 815,00

827,50 820,00

825,00

810,00

805,00

807,50

797,50 800,00

800,00

-

785,00 795,00

802,50

808,41

822,50

(14,09)

7.092

7.028

7.043

7.010

7.110

7.145

(34,68)

-

-

-

-

-

Rotterdam (US$/Ton)

Mei'10

-

Juni'10

-

822,50 815,00

815,00

807,50 805,00

820,00

815,00

812,50 805,00

Jul/Sep'10

-

817,50 810,00

810,00

800,00

815,00

807,50

807,50

797,50

-

815,00

802,50 802,50

7.041

7.068

7.139

7.189

7.194

7.143

7.046

-

-

-

-

-

-

827,50

-

827,50

818,89

8,61

792,50

802,50

790,00

797,50

-

780,00

787,50

-

803,61

817,75

(14,14)

787,50

792,50

785,00

785,00

787,50

-

770,00

777,50

-

795,56

806,45

(10,89)

795,00

782,50

787,50

780,00

780,00

782,50

-

762,50

762,50

-

794,50

803,61

(9,11)

7.750

7.670

7.675

7.750

7.850

7.800

7.850

7.825

7.758

7.810

(51,60)

-

-

-

935,00

940,53

(5,53)

925,00

928,82

946,67

(17,84)

807,50

800,00

797,50

812,50

7.800

7.700

7.750

7.750

7.790

7.700

-

955,00

935,00

935,00

945,00

925,00

940,00

935,00

-

-

-

-

-

-

910,00

-

-

960,00

940,00

935,00

945,00

925,00

940,00

940,00

935,00

935,00

925,00

925,00

925,00

920,00

910,00

-

Jul'10/Agus'10

-

965,00

945,00

945,00

945,00

930,00

945,00

945,00

940,00

940,00

930,00

930,00

925,00

920,00

915,00

-

895,00

-

934,33

962,67

(28,33)

Agus'10/Sep'10

-

-

-

-

-

-

-

-

945,00

945,00

935,00

935,00

932,50

925,00

-

-

900,00

915,00

930,00

928,75

967,50

(38,75)

9.241

9.228

9.064

9.216

9.407

9.030

9.134

9.126

9.206

9.156

9.043

9.114

9.191

9.023

9.087

8.968

9.090

9.089

9.131

9.072

58,77

Spot

Rotterdam (US$/Ton)

Mei'10/Jun'10 Jun'10/Jul'10

Makassar (Rp/Kg)

7.061

(8,13)

7.770

Jakarta (Rp/Kg)

New York (US$/Ton)


11

Spot

Bitung (Rp/Kg)

4.

7

Medan (Rp/Kg)

Okt'10/Des'10

3.

TANGGAL

BULAN PENYERAHAN

Spot

7.800

7.700

7.650

9.077

-

Mei'10

3.229

3.220

3.159

3.190

3.190

3.000

3.061

2.955

2.900

-

-

-

-

-

-

-

-

3.100

3.003

97,40

Jul'10

3.239

3.223

3.172

3.203

3.203

3.016

3.077

2.951

2.913

2.812

2.814

2.849

2.830

3.839

2.895

2.915

2.814

2.904

2.965

3.033

3.069

(35,54)

Sep'10

3.257

3.254

3.194

3.222

3.224

3.037

3.098

2.973

2.934

2.836

2.840

2.876

2.858

2.863

2.916

2.936

2.840

2.931

2.993

3.004

3.042

(37,87)

Des'10

-

-

-

-

-

-

-

-

-

2.868

2.869

2.906

2.885

2.892

2.939

2.957

2.869

2.956

3.017

2.916

-

-

25.479

25.365

24.944

25.643

25.893

23.755

24.155

23.352

22.822

22.188

22.176

22.568

22.495

22.900

23.227

23.574

22.773

23.484

23.609

23.705

Spot

-

895,00 910,00

7.825

-

24.896

(1190,44)

26



Mei / May 2010 PASAR New York (Sen US$/Lbs)

Medan (Rp/Kg)

6.

7.

8.

Kopi Robusta

Karet

Jagung

London (US$/Ton)

BULAN PENYERAHAN

3

4

5

6

7

10

11

12

14

17

18

19

20

21

24

Mei'10

135,20

138,40

137,40

137,25

133,15

133,00

133,55

135,25

137,50

134,25

134,55

136,25

136,25

136,25

132,40

-

-

-

-

135,38

132,87

2,50

Jul'10

135,30

138,55

137,50

137,30

133,20

133,90

134,15

136,15

137,10

134,30

132,55

134,25

132,50

131,65

133,70

132,25

132,55

133,70

134,25

133,29

134,87

(1,58)

Sep'10

135,95

136,60

139,90

138,85

138,70

134,60

135,35

135,65

137,60

138,55

135,80

134,00

135,60

133,80

132,95

135,25

133,65

134,00

135,80

134,60

136,17

(1,57)

Spot

24.172

24.690

24.617

25.016

24.531

24.035

24.003

24.415

24.671

24.322

24.342

24.840

25.201

24.333

24.484

24.641

24.752

24.538

23.831

706,75

10.

Lada Hitam ASTA

-

26

27

31

24.418

Mei'10

1.292

1.292

1.341

1.335

1.313

1.331

1.337

1.351

-

-

-

-

-

-

-

-

-

1.324

1.322

2,10

-

-

-

-

-

-

-

-

1.402

1.328

1.352

1.369

1.336

1.289

1.334

1.330

1.352

1.334

1.338

1.342

1.359

(16,87)

Sep'10

1.370

1.370

1.411

1.405

1.386

1.405

1.418

1.433

1.437

1.376

1.386

1.402

1.370

1.334

1.370

1.366

1.386

1.370

1.374

1.388

1.392

(4,30)

B. Lampung (Rp/Kg)

Spot

9.447

9.433

9.816

9.939

9.859

9.812

9.807

9.965

10.344

9.816

9.636

9.810

9.586

9.711

10.002

10.002

10.266

10.080

9.935

9.856

9.679

177,49

Singapore(TSR-20)

Jun'10

306,90

301,10

300,80

292,00

283,70

272,90

287,00

277,90

281,60

281,50

275,50

282,80

283,00

285,00

287,50

294,00

275,50

298,00

304,00

287,93

327,45

(39,52)

-

327,18

Jul'10

308,00

300,10

299,60

290,00

281,00

272,50

283,00

272,30

281,50

380,00

272,00

281,50

282,00

284,50

286,50

293,50

272,00

294,90

300,00

291,31

Aug'10

306,50 300,00

297,30

288,00

280,00

272,50

278,00

272,50

280,00

370,25

268,50

279,00

282,00

284,00

286,00

293,50

268,50

294,00

299,00

286,36

Palembang (Rp/Kg)

Spot

27.397

26.835

26.915

26.556

26.039

24.761

25.722

25.012

25.290

25.423

24.842

25.606

25.728

26.278

26.324

27.118

25.495

27.500

27.586

26.128

29.364

(3.236,45)

Chicago (Sen US$/Bushel)

Mei'10

366,25

362,75

360,00

364,75

364,00

364,75

363,00

369,75

366,50

-

-

-

-

-

-

-

-

-

364,64

353,02

11,62

Jul'10

375,25

371,50

369,00

373,00

371,00

373,00

370,50

377,00

373,00

363,00

356,00

356,00

359,25

362,00

369,00

371,00

356,00

371,50

359,00

367,16

362,94

4,22

Sep'10

383,50

380,25

377,75

380,75

377,75

378,50

377,75 383,00

379,75 370,25

364,00

364,00

368,00

369,50

373,75

380,00

354,00

381,00

369,00

370,59

372,39

(1,80)

Des'10

Lada Putih Muntok

24.737

25


Jul'10

B. Lampung (Rp/Kg)

9.

TANGGAL

London (US$/Ton)

Spot

-

-

-

-

-

-

-

-

-

-

-

380,00

373,75

373,75

378,00

378,50

385,25

389,00

373,75

390,75

380,00

383,55

-

1.138

1.128

1.127

1.157

1.166

1.146

1.136

1.157

1.147

1.145

1.127

1.140

1.144

1.166

1.175

1.188

1.157

1.189

1.140

1.151

1.107

(35,87) -

43,83

Spot

5.650

5.600

5.600

5.600

5.600

5.600

5.600

5.650

5.650

5.600

5.600

5.600

5.600

5.600

5.600

5.600

5.582

5.576

5.650

5.608

5.455

153,56

Mei'10

5.500

5.500

5.500

5.500

5.500

5.500

5.500

5.500

5.500

5.450

5.450

5.450

5.450

5.450

5.450

5.450

5.450

5.450

5.550

5.479

5.340

138,47

Pangkal Pinang (Rp/Kg)

Spot

43.778

43.714

43.891

44.639

45.072

44.221

43.989

44.607

44.503

44.344

44.285

44.457

44.639

45.279

44.954

45.279

45.466

45.293

44.930

44.597

42.578

2.019

London (US$/Ton)

Spot

3.800

3.800

3.800

3.800

3.800

3.800

3.800

3.800

3.850

3.850

3.850

3.850

3.850

3.850

3.850

3.850

3.850

3.850

3.850

3.829

3.714

114,66

B.Lampung (Rp/Kg)

Spot

Mei'10

3.700

3.700

3.700

3.700

3.700

3.700

3.700

3.750

3.750

3.750

3.750

3.750

3.750

3.750

3.750

3.750

3.750

3.750

3.750

3.732

3.614

117,29

25.721

25.684

25.787

26.221

26.473

25.978

25.844

26.323

26.262

26.410

26.376

26.477

26.584

26.961

26.770

26.961

27.071

26.970

26.512

26.389

25.100

1.289

27


NO

TANGGAL PENYELENGGARA

1

05/05/2010

Gorontalo

2

11/05/2010

Bandung

3

15/05/2010

NTB

4

19/05/2010

Padang

5

20/05/2010

Manado

6

25/05/2010

Surabaya

7

26-May-10

Barlingmascakeb

TOTAL TRANSAKSI

JUMLAH PENJUAL 18

Mei / May 2010 JUMLAH PEMBELI 1

8

12

1.008.625.000 Beras, biji coklat/cacao, jagung, kemiri, vanili

20

9

859.800.000 Alpukat, bawang merah, bahan makanan lain, beras, bunga-

23

1

13.581.437.500 Cabe, coklat, dodol salak, gula merah, jagung, kentang, pala,

10

1

310

103

20

2

TRANSAKSI

Rp Rp Rp Rp

Rp Rp

Rp Rp

KOMODITI

7.067.500.000 Dedak, jagung, kopra 38.375.000.000 Beras, minyak goreng, gula pasir

bungaan, coklat, gardamon, ikan, jagung, kentang, kerajinan lidi, kerupuk, kopi, kue kering, makanan lain, makanan olahan, makanan ringan, markisa, minuman segar/sirup, pinang, sayurmayur, wortel. salak biji, tomat vanili kering.

37.979.500.000 Asam, batik kain, bawang merah, beras, bunga, bungkil

kelapa sawit, bumbu, cabe, cengkeh, coklat, daun benalu, emping, garam, gula merah, gula pasir, gula siwalan, hevermut/serel, jeruk jagung, jahe, jengkol, kacang tanah, kayu, kalung, kelapa, kemiri, kentang, kunir, kluwek, kopi, lainlain, manggis, minyak goreng, paprika, pepaya, pisang, pupuk organik, rempah rempah, rumput laut, telur ayam, temu lawak, teh, tomat, salak, sapi, sambal, sirup, udang

14.396.500.000 Bawang merah, beras, cabe, cengkeh, empon-empon, gula

kelapa, jahe, kacang tanah, kapulaga, kelapa, kemiri, kentang, kubis/kol.

113.268.362.500

28



Emas / Gold (GOL)



Juni/June'10

Perubahan / Change

21

22

1

-

20

11

-9

-

-

365

209

-156

-

-

-

73

30

-43

-

-

-

-

(24) 253

(18) 100

-153

-

-

-

-

-

(12) 2

(11) 1

-1

-

-

-

-

-

-

(27) 9,325

(02) 9,255

-70

17.000

-

-

-

-

-

-

(10) 9,015

(22) 9,050

35

9.899

355.067

362.490

7.423

27,55

9.170

9.146

-24

Perubahan / Mei/May'10 Change

Mei/May'10

Juni/June'10

Perubahan / Change

Mei/May'10

Juni/June'10

Perubahan / Change

Mei/May'10

Juni/June'10

Perubahan / Change

Mei/May'10

Juni/June'10


21

22

1

21

22

1

21

22

1

21

22

1


-

-

-

131

150

19

-

-

-

-

-


-

-

-

135

155

20

-

-

-

-


-

-

-

7

7

0

-

-

-


-

-

-

(25) 12

(7) 13

1

-

-


-

-

-

(31) 6

(24) 6

0

-


-

-

-

(17) 362,000

(9) 366,500

4.500


-

-

-

(5) 339,500

(4) 356,500

7.737

7.792

55

351.706

361.605

Uraian (Items)


Juni/June'10 Gulir Indeks Emas / Rolling Gold Index (KIE)

1.206,68

1.234,23

29



Juni / June 2010

Juni / June '10 Juli / July '10 Agus / Aug '10 Sep / Sep '10

Uraian (Items)


Nop / Nov '10

Des / Dec '10

(Rp/Kg)

(Rp/Kg)

(Rp/Kg)

(Rp/Kg)

(Rp/Kg)

(Rp/Kg)

(Rp/Kg)

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

7.750

7.700

7.595

7.535

7.470

7.395

7.400


Okt / Oct '10

Juni / June 2010

Juni / June '10 Juli / July '10 Agus / Aug '10 Sep / Sep '10 (Rp/gram)

(Rp/gram)

(Rp/gram)

(Rp/gram)

359.500

360.500

361.500

362.500

366.500

367.900

368.500

364.000

356.500

357.300

358.500

362.500

361.500

362.000

363.000

364.000



Juni / June 2010


(Rp/gram)


(USD/T.Ounce)


-

-

9.255

-

-

9.255

-

-

9.050

362.647

1.242,45

9.065

(Point)

30


01-Jun-10 02-Jun-10 03-Jun-10 04-Jun-10 07-Jun-10 08-Jun-10 09-Jun-10 10-Jun-10 11-Jun-10 14-Jun-10 15-Jun-10 16-Jun-10 17-Jun-10 18-Jun-10 21-Jun-10 22-Jun-10 23-Jun-10 24-Jun-10 25-Jun-10 28-Jun-10 29-Jun-10 30-Jun-10 Tertinggi High Terendah Low Rata-Rata Average

Juni / June 2010 Juni / June '10




-

Juli / July '10

-

Penutupan Settlement (Rp/Kg) 7.850 7.790 7.850 7.850 7.750 7.800 7.800 7.675 7.800 7.800 7.750 -



-


-


-

Penutupan Settlement (Rp/Kg) 7.765 7.695 7.705 7.710 7.610 7.620 7.620 7.445 7.430 7.525 7.415 7.750 7.800 7.800 7.750 7.750 7.750 7.750 7.675 7.725 7.725 7.700


-


-


-

Tgl Date


-





-

-

-

-

-

-

-

-

7.792

7.669

7.535


Nopember / November'10

Desember / December'10

-

-


7.453



Juni / June 2010




-

-

7.443





-

-



-


-

-

-


7.445 7.490 7.530 7.475 7.530 7.450 7.460 7.400 7.770 7.770 7.400

-

7.425


7.520

31



Pembukaan Open (Rp/gram) 359.500 361.500 359.500 356.500 361.500 365.500 366.500 364.500 359.500 362.000 360.000 362.500 362.500 363.500 363.500 360.500 360.500 360.500 361.500 -

Juni / June '10 Tertinggi Terendah High Low (Rp/gram) (Rp/gram) 359.500 359.500 361.500 361.500 359.500 359.500 356.500 356.500 361.500 361.500 365.500 365.500 366.500 366.500 364.500 364.500 359.500 359.500 362.000 362.000 360.000 360.000 362.500 362.500 362.500 362.500 363.500 363.500 363.500 363.500 360.500 360.500 360.500 360.500 360.500 360.500 361.500 361.500 -

Tgl Date


Pembukaan Open (Rp/gram) 360.500 362.500 360.500 357.500 357.500 366.500 367.500 367.800 365.500 363.000 361.000 363.500 363.500 364.500 364.600 361.500 361.500 361.500 362.500 362.900 360.500 362.000

(9)

366.500

(10)

(4)

356.500

(7)

361.605


Penutupan Settlement (Rp/gram) 359.500 361.500 359.500 356.500 361.500 365.500 365.500 364.500 359.500 362.000 360.000 362.500 362.500 363.500 363.500 360.500 360.500 360.500 361.500 -

Juli / July '10 Tertinggi Terendah High Low (Rp/gram) (Rp/gram) 360.500 360.500 362.500 362.500 360.500 360.500 357.500 357.500 362.500 357.300 366.500 366.500 367.500 367.500 367.900 365.500 365.800 360.500 363.000 363.000 361.000 361.000 363.500 363.500 363.500 363.500 364.500 364.500 364.900 364.500 361.500 361.500 361.500 361.500 361.500 361.500 362.500 362.500 363.500 362.600 360.500 360.500 362.000 362.000


Juni / June 2010 Tertinggi Terendah High Low (Rp/gram) (Rp/gram) 362.490

Penutupan Settlement (Rp/gram) 360.500 362.500 360.500 357.500 362.000 366.500 366.500 365.500 360.500 363.000 361.000 363.500 363.500 364.500 364.500 361.500 361.500 361.500 362.500 363.500 360.500 362.000

Pembukaan Open (Rp/gram) 361.500 363.500 361.500 358.500 363.500 367.500 368.500 366.500 361.500 364.000 362.000 364.500 364.500 365.500 365.500 362.500 362.500 362.500 363.500 364.500 361.500 363.000

367.900 357.300 362.500

-







368.500

(30)

364.000

(4)

358.500

(29)

362.500

363.667


Juni / June 2010

Juni / June 2010 Tertinggi Terendah Penutupan High Low Settlement (USD/T.Ounce) (USD/T.Ounce) (USD/T.Ounce) 1.222,75 1.220,35 1.207,05 1.217,85 1.240,65 1.237,55 1.237,55 1.218,65 1.228,15 1.219,05 1.232,45 1.232,00 1.245,55 1.257,55 1.235,85 1.239,55 1.235,75 1.245,55 1.254,75 1.240,65 1.241,25 1.242,45 1.234,23

Juni / June 2010 September / September'10 Tertinggi Terendah Penutupan High Low Settlement (Rp/gram) (Rp/gram) (Rp/gram) 364.500 362.500 362.500 362.500 364.000 364.000 364.000

(9)

363.432


Juni / June 2010

Agustus / August '10 Tertinggi Terendah High Low (Rp/gram) (Rp/gram) 361.500 361.500 363.500 363.500 361.500 361.500 358.500 358.500 363.500 363.500 367.500 367.500 368.500 368.500 366.500 366.500 361.500 361.500 364.000 364.000 362.000 362.000 364.500 364.500 364.500 364.500 365.500 365.500 365.500 365.500 362.500 362.500 362.500 362.500 362.500 362.500 363.500 363.500 364.500 364.500 361.500 361.500 363.000 363.000

Bulan / Tgl / Date


Pembukaan Open (Point) 9.255 9.205 9.160 9.175 9.050 9.150 9.055

Juni / June 2010 Juni / June 2010 Tertinggi Terendah Penutupan High Low Settlement (Point) (Point) (Point) 9.213 9.255 9.255 9.223 9.188 9.187 9.253 9.260 9.260 9.232 9.205 9.205 9.203 9.168 9.178 9.154 9.160 9.160 9.154 9.175 9.175 9.093 9.020 9.025 9.050 9.050 9.150 9.130 9.040 9.058 9.060 9.024 9.060 9.055 9.055 9.065 (2)

9.255

(22)

9.050 9.142 32


Tanggal ( Date)

Bulan (Month)

1 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 25 28 29 30 Tertinggi High Terendah Low Rata-Rata Average

Emas / Gold (GOL)


Juni /June '10 Volume (lot) Volume (lots)

-

-

-

-

-

-

-

-

-


-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

Tanggal ( Date)

Bulan (Month)


Transaksi (kali) Frequency (times) 6 6 6 6 12 6 6 9

Juni /June '10 Volume (lot) Volume (lots) 6 6 6 6 13 6 6 12

11

12

6 6

6 6

6

6

6 6 9 6 6 6 6

6 6 9 6 6 6 6

7

7

-

6

6

6

6

-

(7) 12

(7) 13

(30) 6 7

(30) 6 7


33



Tanggal ( Date)

Bulan (Month)



Juni /June '10 Volume (lot) Volume (lots) -


-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

Tanggal ( Date)

Bulan (Month)




Juni /June '10 Volume (lot) Volume (lots) -

-

-

-

-

Open Interest (lots) 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11 11

-

-

(30) 11

-

-

(30) 11

-

-

11

Tanggal ( Date)

Bulan (Month)


Transaksi (kali) Frequency (times) 1 1 1 4 1 2 1

Juni /June '10 Volume (lot) Volume (lots) 1 1 1 100 5 100 1

(18) 4

(23) 100

(30) 1

(30) 1

2

30

Open Interest (lots) 1292 1291 1291 1291 1291 1291 1291 1291 1291 1291 1291 1291 1291 1191 1191 1186 1086 1086 1086 1086 1086 1086 (1) 1292 (30) 1086 1221

34


No.

Bulan / Month


2007

2008

2009



2010

2006

2007

2008

2009

2010


2007

2008

2009

2010

1 Januari/January

341

98

-

6

-

547

262

-

10

-

109

-

-

-

-

22

20

19

19

20

2 Pebruari/February

371

65

-

2

-

705

45

-

4

-

63

-

-

-

-

20

20

20

20

19

3 Maret/March

313

89

-

2

-

583

117

-

4

-

67

-

-

-

-

21

17

20

20

22

4 April/April

262

157

-

2

-

485

218

-

4

-

69

-

-

-

-

20

22

21

21

21

5 Mei/May

440

79

15

2

-

798

450

15

4

-

57

-

-

-

-

22

20

20

20

21

6 Juni/June

284

90

16

2

-

612

136

16

4

-

55

-

-

-

-

21

21

22

22

22

7 Juli/July

389

41

4

-

972

62

4

-

37

-

-

-

22

22

22

22

8 Agustus/August

493

31

42

66

915

47

64

98

13

-

-

-

22

20

20

20


227

22

46

-

379

26

106

-

6

-

-

-

20

20

18

18

10 Oktober /October

145

1

74

-

215

1

184

-

3

-

-

-

17

20

22

22


219

2

29

-

302

2

69

-

176

-

-

-

22

20

20

20


122

-

14

-

196

-

14

-

-

-

-

-

17

19

21

21

35

Emas / Gold (GOL)

No.

Bulan / Month



2007

2008

2009

2010

2006

2007

2008

2009

2010



2007

2008

2009

2010

1 Januari/January

2

2

96

106

173

6

6

96

208

173

3

3

-

-

-

19

22

20

19

20

2 Pebruari/February

-

2

36

109

133

-

6

40

223

133

3

3

-

1

-

20

20

20

20

19

3 Maret/March

4

2

-

126

148

6

6

-

249

148

3

3

-

1

-

21

21

17

20

22

4 April/April

2

2

-

112

140

6

6

-

222

140

3

3

-

-

-

18

20

22

21

21

5 Mei/May

3

130

-

127

131

7

676

-

246

135

4

5

-

-

-

22

22

20

20

21

6 Juni/June

2

57

-

177

150

6

59

-

326

155

4

-

-

-

-

22

21

21

22

22

7 Juli/July

2

31

-

50

-

34

-

78

3

-

-

-

21

22

22

22

8 Agustus/August

2

28

-

137

6

28

-

260

3

1

-

-

20

22

20

20


2

41

-

152

6

41

-

303

3

1

-

-

21

20

20

18

10 Oktober /October

2

72

-

198

6

72

-

379

3

-

-

-

20

17

20

22


-

176

78

190

-

172

177

345

3

-

-

-

22

22

20

20


-

88

166

118

-

88

230

250

3

-

-

-

20

17

19

21

36


No.

Bulan / Month


2007

2008

2009



2010

2006

2007

2008

2009

2010


2007

2008

2009

2010

1 Januari/January

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

19

22

20

19

20

2 Pebruari/February

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

20

20

20

20

19

3 Maret/March

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

21

21

17

20

22

4 April/April

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

18

20

22

21

21

5 Mei/May

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

22

22

20

20

21

6 Juni/June

-

-

334

-

-

-

-

328

-

-

-

-

-

-

-

22

21

21

22

22

7 Juli/July

-

-

296

-

-

-

695

-

-

-

-

-

21

22

22

22

8 Agustus/August

-

-

422

-

-

-

422

-

-

-

-

-

20

22

20

20


-

-

342

-

-

-

436

-

-

-

-

-

21

20

20

18

10 Oktober /October

-

-

588

-

-

- 3.060

-

-

-

-

-

20

17

20

22


-

-

66

-

-

-

66

-

-

-

-

-

22

22

20

20


-

-

16

-

-

-

96

-

-

-

-

-

20

17

19

21

37


No.

Bulan / Month

1 Januari/January


2010


2010



2010

-

180

-

224

-

21

19

20

2 Pebruari/February

29

60

63

73

5

11

20

19

3 Maret/March

55

-

81

-

6

11

20

22

4 April/April

62

-

95

-

2

11

21

21

5 Mei/May

108

-

143

-

5

11

20

21

6 Juni/June

100

-

104

-

3

11

22

22

7 Juli/July

68

70

3

22

8 Agustus/August

61

50

5

20


168

178

6

18

10 Oktober /October

371

398

15

22


341

384

5

20


469

672

53

21

38


No.

Bulan / Month


2007

2008

2009


2010

2006

2007

2008

2009

2010



2007

2008

2009

2010

1 Januari/January

435

46

188

210

44 2.222 1.247 5.330

471

729

352

888

4.434

1.250

1.302

19

22

20

19

20

2 Pebruari/February

235

50

125

154

19 2.234

840 2.210

438

297

375

979

3.187

1.253

1.062

20

20

20

20

19

3 Maret/March

207

106

226

124

2 2.100 2.831 1.840

317

8

465

1.072

4.107

1.192

1.054

21

21

17

20

22

4 April/April

145

22

263

172

7 3.641

553 5.070

503

19

550

685

4.062

1.131

1.035

18

20

22

21

21

5 Mei/May

318

309 1.816

106

20 4.186 5.680 2.267

213

365

731

965

4.076

1.149

1.292

22

22

20

20

21

6 Juni/June

287

367 4.521

132

11 5.260 3.499 4.521

580

209

577

1.170

1.645

1.162

1.086

22

21

21

22

22

7 Juli/July

170

363

137

150

2.123 2.469 1.799

767

405

2.356

1.082

1.148

21

22

22

22

8 Agustus/August

109

300

156

80

793 2.107 1.713

333

487

3.338

1.331

1.353

20

22

20

20


120

198

326

86

979 2.634 4.077

500

829

2.279

2.451

1.258

21

20

20

18

10 Oktober /October

52

221

564

229

715 3.552 7.142 2.356

804

2.116

1.184

1.347

20

17

20

22


66

402

542

138


80

204

539

43

1.149 7.953 8.218

974

879

2.829

1.218

1.335

22

22

20

20

1.310 2.917

253

525

4.622

1.205

1.335

20

17

19

21

900

39

6. Harga Komoditi Di Pasar Spot Lokal dan Internasional Prices of Commodities at Local Spots and International Markets Juni / June 2010 NO.

1.

KOMODITAS

Minyak Kelapa Sawit

PASAR

Roterdam (US $ / Ton)

BULAN PENYERAHAN Jun'10 Jul'10

2.

Olein

4.

Minyak Kelapa

Kakao


1

2

3

4

7

8

9

10

11

14

15

16

17

18

21

22

23

24

25

28

29

30

807,50

812,50

815,00

802,50

-

-

-

810,00

-

-

-

-

-

-

-

-

-

-

-

-

-

-

809,50

821,88

(12,38)

808,41

(15,19)

-

-

-

-

800,00

790,00

795,00

797,50

790,00

790,00

795,00

792,50

795,00

795,00

795,00

810,00

802,50

800,00

800,00

802,50

805,00

790,00

796,94

Jul'10/Sep'10

800,00

797,50

800,00

800,00

-

787,50

785,00

-

-

782,50

-

-

-

-

-

-

-

-

-

-

-

-

793,21

Okt'10/Des'10

-

790,00

780,00

775,00

775,00

770,00

765,00

-

775,00

775,00

-

790,00

782,50

780,00

785,00

780,00

785,00

767,50

780,83

7.037

6.966

6.946

6.979

6.869

6.857

6.892

6.868

6.778

6.933

6.879

6.846

6.852

6.868

6.886

6.782

6920,59

7.110

(189,30)

795,00

790,00

795,00

Medan (Rp / Kg)

SPOT

7.045

7.112

7.102


Jun'10

795,00

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

795,00

827,50

(32,50)

Jul'10

790,00

790,00

790,00

795,00

792,50

-

-

-

-

775,00

785,00

782,50

790,00

795,00

795,00

805,00

-

-

795,00

-

-

-

790,77

803,61

(12,84)

Jul'10/Sep'10

-

785,00

787,50

790,00

-

775,00

772,50

772,50

-

-

-

-

-

-

-

-

-

-

-

-

-

-

780,42

795,56

(15,14)

Aug'10

-

-

-

-

-

-

-

-

-

-

-

-

772,50

775,00

780,00

792,50

787,50

765,00

785,00

785,00

785,00

777,50

780,50

Sep'10

-

-

-

-

-

-

-

-

-

-

-

-

-

-

772,50

782,50

777,50

775,00

-

772,50

775,00

762,50

773,93

-

752,50

757,50

757,50

-

-

767,50

767,50

767,50

765,00

767,50

752,50

761,71

794,50

(32,79)

7.750

7.800

7.800

7.750

7.750

7.750

7.750

7.675

7.725

7.750

7775,68

7.758

17,68

-

-

-

-

-

-

-

-

-

938,75

928,82

9,93

990,91

934,33

56,58

928,75

63,27

Okt'10/Des'10

3.

TANGGAL

6.992

6.901

6.863

775,00

775,00

775,00

772,50

760,00

755,00

755,00

750,00

745,00

755,00

7.850

7.850

7.790

7.850

7.850

7.750

7.800

7.800

7.675

7.800

7.800

Jun'10/Jul'10

920,00

920,00

920,00

935,00

960,00

945,00

950,00

960,00

-

-

-

-

Jul'10/Aug'10

920,00

920,00

920,00

935,00

960,00

945,00

950,00

950,00

960,00

975,00

975,00

975,00

###### ###### ###### ###### ###### ###### ###### 1050,00 ###### ######

Aug'10/Sep'10

925,00

925,00

-

940,00

965,00

950,00

955,00

952,50

955,00

975,00

975,00

975,00

###### ###### ###### ###### ###### ###### ###### 1040,00 ###### ######

992,02

Sep'10/Okt'10

-

-

-

-

-

955,00

-

-

970,00

975,00

975,00

975,00

###### ###### ###### ###### ###### ###### ###### 1040,00 ###### ######

1012,33

Jakarta (Rp / Kg)

SPOT


7.750

-

Bitung (Rp / Kg)

SPOT

9.068

9.093

9.048

9.215

9.564

9.379

9.403

9.518

9.467

9.603

9.598

9.578

9.890

10.109

10.127

10.274

10.172

10.208

10.216

10.205

10.197

10.102

9.729

9.131

597,82

New York (US $ / Ton)

Jul'10

2.965

2.990

3.042

3.048

2.919

2.927

2.962

2.972

2.919

2.919

2.953

2.933

2.911

2.914

2.932

2.959

3.032

3.040

3.084

3.092

3.103

2.948

2.980

3.033

(52,82)

Sep'10

2.993

Makassar (Rp / Kg)

3.018

3.069

3.071

2.940

2.942

2.981

2.992

2.941

2.937

2.973

2.969

2.955

2.954

2.957

2.985

3.055

3.063

3.114

3.113

3.138

2.979

3.006

3.004

2,32

Des'10

-

3.043

3.093

3.094

2.964

2.968

3.007

3.020

2.970

2.964

2.995

2.991

2.977

2.977

2.981

3.004

3.083

3.076

3.125

3.120

3.143

2.993

3.028

2.916

112,00

SPOT

23.688

22.593

22.910

22.996

22.149

22.143

22.368

22.645

21.917

21.878

22.147

21.935

21.771

21.717

21.571

21.835

22.484

22.519

22.895

22.934

23.005

21.869

22.362

23.705

(1342,77)

40



Juni / June 2010 PASAR

New York (Sen US $ / Lbs) Jul'10

Medan (Rp / Kg)

6.

Kopi Robusta

BULAN PENYERAHAN

London (US $ / Ton)

Karet

9.

10.

Jagung

Lada Putih Muntok

Lada Hitam ASTA

2

3

4

7

8

9

10

11

14

15

16

17

18

21

22

23

24

25

28

29

30

134,25

136,55

135,40

135,60

133,75

133,10

133,55

134,45

137

144,95

150,95

159,35

158,75

156,35

160,25

158,95

159,10

158,60

166,75

167,00

166,30

161,50

148,62

133,29

15,33

135..80

138,05

136,90

137,50

135,50

134,60

135,10

136,05

138,55

146,10

151,60

159,95

159,60

157,80

162,10

160,80

160,75

160,50

168,75

168,90

168,10

163,15

150,86

134,60

16,26

Des'10

137,40

139,70

138,70

138,70

136,80

136,05

136,60

137,55

139,95

147,20

151,45

159,20

158,95

157,70

162,05

160,75

160,85

160,55

168,85

168,90

168,20

163,40

150,77

SPOT

24.500

24.976

24.648

24.722

24.644

24.446

24.453

24.645

24.958

26.314

27.355

28.690

28.167

28.462

28.295

28.392

28.266

29.704

29.713

29.568

28.900

26.920

24.538

2.382,00

28.422

Jul'10

1.338

1.301

1.301

1.346

1.336

1.338

1.341

1.383

1.473

1.560

1.568

1.551

1.563

1.540

1.543

1.538

1.532

1.551

1.622

1.671

1.680

1.667

1479,81

1.342

137,81

Sep'10

1.374

1.349

1.338

1.382

1.372

1.373

1.375

1.407

1.473

1.524

1.558

1.570

1.566

1.551

1.571

1.573

1.532

1.580

1.649

1.691

1.710

1.701

1500,86

1.388

112,86

1.385

1.373

1.405

1.398

1.397

1.394

1.421

1.491

1.533

1.563

1.579

1.572

1.558

1.577

1.583

1.580

1.590

1.656

1.695

1.712

1.705

1523,10

-

Lampung (Rp / Kg)

SPOT

9.968

9.699

9.650

10.026

9.765

10.030

10.024

10.375

11.038

11.713

11.770

11.610

11.715

11.490

11.357

11.341

11.323

11.457

12.025

12.396

12.783

12.426

11.090

9.856

1.234,05

Singapore(TSR-20)

Jul'10

303,00

299,00

292,00

289,00

293,50

279,60

283,50

282,50

282,50

284,00

290,00

290,50

293,00

287,90

286,50

291,10

288,10

289,50

292,00

295,50

300,00

294,00

290,13

291,31

(1,18)

Aug'10

301,50

297,90

291,00

289,90

291,00

280,00

282,00

281,00

281,50

283,00

290,50

290,50

295,00

287,90

287,90

294,50

290,00

291,00

292,50

295,50

299,50

291,00

290,17

Sep'10

300,50

296,50

290,00

290,00

290,00

279,00

281,00

280,00

281,50

282,50

289,50

290,00

295,00

288,00

287,50

293,50

290,00

291,00

293,00

296,80

300,50

291,00

289,80

SPOT

27.584

27.289

26.513

26.600

26.956

25.581

25.868

25.808

25.668

25.761

26.298

26.289

26.538

25.980

25.603

25.979

25.771

25.863

26.109

26.397

26.783

26.386

26.256

26.128

127,64

Chicago (Sen US $ / Bushel) Jul'10

359,00

354,00

348,50

349,50

340,00

335,75

337,25

338,25

343,25 349,50

353,75

353,75

356,25

357,50

360,75

355,00

351,50

346,50

344,75

340,50

333,75

325,00

348,05

367,17

(19,12)

Sep'10

369,00

364,00

358,75

359,50

349,25

345,00

346,00

347,00

352,50

359,00

363,00

363,00

365,75

367,00

370,00

364,25

361,00

355,50

353,75

349,50

342,25

333,25

357,38

370,59

(13,21)

Des'10

380,00

375,25

369,75

370,25

359,50

355,00

356,50

358,50

364,50

371,00

375,00

375,00

377,25

378,25

380,50

374,75

372,00

365,50

364,50

360,50

352,75

344,00

368,39

382,55

(14,16)

Palembang (Rp / Kg)

8.

1


Sep'10

Nov'10

7.

TANGGAL

286,36

3,81

Lampung (Rp / Kg)

SPOT

1.144

1.135

1.117

1.121

1.110

1.096

1.096

1.100

1.106

1.118

1.128

1.125

1.132

1.131

1.124

1.113

1.107

1.094

1.091

1.080

1.064

1.050

1.108

1.151

(42,73)

London (US $ / Ton)

SPOT

5.650

5.650

5.650

5.650

5.650

5.650

5.650

5.650

5.650

5.600

5.600

5.600

5.600

5.600

5.500

5.600

5.600

5.600

5.600

5.600

5.600

5.600

5616,67

5.608

8,67

London (US $ / Ton)

Jun'10

5.550

5.550

5.550

5.550

5.550

5.550

5.550

5.550

5.550

5.500

5.500

5.500

5.500

5.500

5.600

5.500

5.500

5.500

5.500

5.500

5.500

5.500

5526,19

5.479

47,19

Pangkal Pinang (Rp / Kg)

SPOT

45.079

45.203

44.980

45.049

45.501

45.352

45.218

45.278

45.030

44.536

44.511

44.418

44.452

44.295

43.704

43.793

43.901

43.842

43.876

43.827

43.793

44.039

44.531

44.597

(66,23)

London (US $ / Ton)

Lampung (Rp / Kg)

SPOT

3.850

3.850

3.850

3.850

3.850

3.850

3.850

3.850

3.850

3.850

3.850

3.850

3.850

3.850

3.850

3.850

3.850

3.850

3.850

3.900

3.900

3.900

3.855

3.829

25,76

Jun'10

3.750

3.750

3.750

3.750

3.750

3.750

3.750

3.750

3.750

3.750

3.750

3.750

3.750

3.750

3.750

3.750

3.750

3.750

3.750

3.800

3.800

3.800

3.755

3.732

22,76

SPOT

26.599

26.671

26.541

26.581

26.845

26.758

26.680

26.715

26.570

26.523

26.509

26.454

26.474

26.381

26.033

26.086

26.149

26.115

26.135

26.462

26.442

26.589

26.469

26.389

79,73

41


TRANSAKSI

TANGGAL

1 2

3-Jun-10 10-Jun-10

Makassar Bali

Rp Rp

8.260.000.000 Jagung 21.040.000.000 Apel, bawang merah, beras, biji coklat, bunga-bungaan, cabe,

41 40

5 9

3 4

10-Jun-10 10-Jun-10

Bandung Jambi

Rp Rp

21.492.500.000 Beras, gula pasir, jengkol, kentang, minyak goreng 1.232.623.750 Beras, bibit tanaman, cabe, cassiavera, coklat dodol, kopi,

5 20

9 3

5

15-Jun-10

Yogyakarta

Rp

18

25

6

23-Jun-10

Kendari

Rp

13

5

7

24-Jun-10

Lampung

Rp

12

3

8

24-Jun-10

Semarang

Rp

44

21

9

29-Jun-10

Surabaya

Rp

295

102

Rp

KOMODITI

Juni / June 2010 JUMLAH PEMBELI

NO

TOTAL TRANSAKSI

PENYELENGGARA

JUMLAH PENJUAL

ikan asin, jambu, kelapa, kopi, rumput laut, sapi

pinang, rosela, sirup 33.283.200.000 Bawang merah, beras, buah-buahan, cabe, gula merah, jagung, kacang tanah, kedelai, kemiri, kentang, krupuk, kol, kompos, kunyit, kopi, minyak goreng, pepaya, salak, sapi potong, sirup, tepung, tomat 1.226.360.000 Abon, beras, kopra, pinang rumput laut, sagu

1.603.800.000 cabe, jahe, kelapa, kubis/kol, kunyit, nangka, petai 36.705.500.000 Bawang merah, bebek, beras, biji kopi, cabe, cengkeh, gula

merah, ikan, ikan asin, jagung, jambu, jeruk, kedaung, kedelai, kentang, kubis/kol, kunyit, majaan, minyak goreng sapi, tepung tomat, 70.536.700.000 Bawang merah, bebek, beras, biji coklat, bunga, cabe, cengkeh, coklat, daun pintu, gula merah, jahe, jeruk, kacang, kedelai, kentang, kubis/kol, kunir, laos, pinang, rumput laut, pisang, sapi, sayur-sayuran, tomat

195.380.683.750

42

1. Ikhtisar Pasar Overview of The Market

Recommend Documents