1. Ikhtisar Pasar Overview of The Market

1. Ikhtisar Pasar Overview of The Market April / April 2009 Kontrak (Contract ) / bulan (Month)

Olein / Olein (OLE)

Emas / Gold (GOL)

Mar/Mar '09

Apr/Apr '09

Perubahan / Change

Mar/Mar '09

Apr/Apr '09

Perubahan Change

Hari perdagangan (hari) Trading Days (days)

20

21

1

20

21

1

Jumlah Transaksi (kali) Frequency (times)

2

2

0

126

112

-14

Volume Transaksi (lot) Volume (lots)

4

4

0

249

222

-27

Rata-rata Volume Harian (lot) Daily Volume Average (lots)

4

4

0

12

12

0

Volume Tertinggi (lot) High Volume (lots)

(24) 4

(13) 4

0

(23) 18

(30) 16

-2

Volume Terendah (lot) Low Volume (lots)

-

-

-

(31) 12

(29) 12

0

Harga tertinggi (Rp) High Prices (Rp)

-

-

-

(10) 370,000

(1) 345,850

-24,150

Harga terendah (Rp) Low Prices (Rp)

-

-

-

( 11) 343,000

(20) 302,750

-40,250

7,605

8,115

510

353,261

Penyerahan Fisik (lot) Physical Deliveries (lots)

-

-

-

-

-

-

Harga Penyerahan (Rp) Delivery Price (Rp)

-

-

-

-

-

-

Nilai Penyerahan (Rp) - Juta Delivery Value (Rp)- Million

-

-

-

-

-

-

Uraian (Items)

Rata-rata harga harian (Rp) Daily Price Average (Rp)

321,206

-32,055

1

April / April 2009

Sambungan / Continued Kontrak (Contract ) / bulan (Month)

Gulir Emas / Rolling Gold (KGE)

Uraian (Items)

Hari perdagangan (hari)

Mar/Mar '09

Apr/Apr '09

20

21

-

Perubahan /

Gulir Emas USD/ USD Rolling Gold (KGEUSD) Mar/Mar '09

Apr/Apr '09

1

20

21

-

-

55

-

-

-

-

-

-

Perubahan /

Gulir Indeks Emas / Rolling Gold Index (KIE) Perubahan /

Mar/Mar '09

Apr/Apr '09

1

20

21

1

62

7

124

172

48

81

95

14

317

503

186

-

5

5

0

18

25

7

-

-

(19) 13

(23) 19

6

(12) 103

(8) 78

-25

-

-

-

(31) 1

(27) 1

0

(30) 4

(29) 3

-1

-

-

-

(20) 958,00

(3) 927,80

-30.2

(5) 12,200

(8) 12,000

-200

-

-

-

(11) 889,7

(20) 867,50

-22.2

(24) 11,350

(30) 10,575

-775

352,102

316,229

-35,873

-36

11,835

11,012

-823

Change

Change

Change

Trading Days (days)






Harga tertinggi High Prices

Harga terendah Low Prices

Rata-rata harga harian

926.86

891.21

Daily Price Average

2

2. Harga Bulanan / Monthly Prices Olein / Olein (OLE)

April /April 2009 Bulan (Month ) Uraian (Items)

Apr / Apr '09 (Rp/Kg)

Pembukaan

Jul / Jul '09 (Rp/Kg)

Agustus / Aug '09 (Rp/Kg)

Sept / Sep '09 (Rp/Kg)

Okt / Oct '09 (Rp/Kg)

-

-

7,380

-

-

-

-

-

-

7,480

-

-

-

-

-

-

7,380

-

-

-

8,460

8,420

8,165

8,045

7,860

7,720

7,705

Tertinggi High

Terendah Low Settlement

Jun / Jun '09 (Rp/Kg)

-

Open

Penutupan

Mei / May '09 (Rp/Kg)

Emas / Gold (GOL)

April /April 2009 Bulan (Month ) Uraian (Items)

Apr / Apr '09 (Rp/gram)

Pembukaan Open

Tertinggi High

Terendah Low

Penutupan Settlement

Mei / May '09 (Rp/gram)

Jun / Jun '09 (Rp/gram)

345,500

346,500

347,500

314,000

345,850

346,500

347,500

314,000

302,750

303,750

304,750

312,000

317,500

310,000

312,000

312,000


Gulir Emas USD / USD Rolling Gold (KGEUSD)

April / April 2009 Bulan (Month ) Uraian (Items)

Pembukaan

-

High

Terendah

-

Low Settlement

Uraian (Items)

-

Tertinggi

April / April 2009 Bulan

Apr / Apr '09 (Rp/gram)

Open

Penutupan

Jul / Jul '09 (Rp/gram)

302,928

Pembukaan Open

Tertinggi High

Terendah Low


Apr / Apr '09 (USD/T.Ounce) 921.10 927.80 867.50 891.55

Gulir Indeks Emas / Rolling Gold Index (KIE)

April / April 2009 Bulan (Month ) Uraian (Items)

Pembukaan Open

Tertinggi High

Terendah Low


Apr / Apr '09 (Point) 11,680 12,000 10,500 10,595

3

3. Harga Harian / Daily Prices Olein / Olein (OLE)

April/ April 2009

Bulan Month

April / April '09 Pembukaan Open (Rp/Kg)

Tgl Date

1-Apr-09 2-Apr-09 3-Apr-09 6-Apr-09 7-Apr-09 8-Apr-09 9-Apr-09 13-Apr-09 14-Apr-09 15-Apr-09 16-Apr-09 17-Apr-09 20-Apr-09 21-Apr-09 22-Apr-09 23-Apr-09 24-Apr-09 27-Apr-09 28-Apr-09 29-Apr-09 30-Apr-09

Tertinggi High (Rp/Kg) -

Tertinggi High Terendah Low Rata-Rata Average

Mei / May '09

Terendah Low (Rp/Kg) -

Penutupan Settlement (Rp/Kg) -

Pembukaan Open (Rp/Kg)

7,700 7,835 7,890 7,915 7,885 7,950 7,950 8,270 8,260 8,460 -


Juni / June '09




7,540 7,700 7,715 7,705 7,775 7,775 7,775 8,135 8,260 8,320 8,385 8,350 8,400 8,345 8,345 8,370 8,655 8,675 8,540 8,405 8,420




-

-

-

-

-

-

80,115

8,171

7,908

Juli / July '09

Agustus / August '09

September / September '09

Sambungan / Continued

April/ April 2009

Bulan Month Tgl Date



7,380 7,485 7,490 7,510 7,550 7,550 7,550 7,850 8,020 8,060 8,085 8,080 8,130 8,075 8,080 8,020 8,295 8,365 8,230 8,100 8,165

Tertinggi High (Rp/Kg)

7,380 -


Terendah Low (Rp/Kg)

7,480 -

Penutupan Settlement (Rp/Kg)

7,380 -

7,255 7,350 7,360 7,350 7,395 7,380 7,380 7,690 7,845 7,860 7,910 7,910 7,865 7,835 7,830 7,895 8,060 8,105 7,915 7,890 8,045





7,170 7,210 7,245 7,250 7,285 7,255 7,255 7,665 7,795 7,770 7,770 7,745 7,700 7,635 8,255 7,710 7,865 7,900 7,710 7,625 7,860




-

(13) 7,480

-

-

(13) 7,380

-

-

7,720

7,604

Penutupan Settlement (Rp/Kg) 7,165 7,225 7,210 7,265 7,225 7,200 7,200 7,545 7,745 7,735 7,735 7,700 7,605 7,540 7,560 7,585 7,730 7,755 7,570 7,485 7,720

7,500

Sambungan / Continued Bulan Month Tgl Date



Oktober / October '09 Tertinggi Terendah High Low (Rp/Kg) (Rp/Kg)

Pembukaan Open (Rp/Kg) -

-


7,735 7,700 7,600 7,535 7,555 7,580 7,725 7,740 7,555 7,470 7,705

7,627

4

Emas/ Gold (GOL)

April/ April 2009

Tgl Date

Bulan Month

April / April '09 Pembukaan Open (Rp/gram)


345,500 338,000 325,500 325,500 326,000 321,500 320,500 316,250 310,000 302,750 309,000 309,000 317,000 315,500 317,500 -


Tertinggi High (Rp/gram)

Mei / May '09

Terendah Low (Rp/gram)

345,850 338,000 325,500 325,500 326,000 321,500 320,500 316,250 310,000 302,750 309,000 309,000 317,000 315,500 317,500 -

345,500 338,000 325,500 325,500 326,000 321,500 320,500 316,250 310,000 302,750 309,000 309,000 317,000 315,500 317,500 -

Penutupan Settlement (Rp/gram) 345,850 345,850 338,000 325,500 325,500 326,000 326,000 321,500 320,500 316,250 310,000 310,000 302,750 309,000 309,000 317,000 315,500 317,500 -

Pembukaan Open (Rp/gram) 346,500 339,000 326,500 326,500 327,000 322,500 321,500 317,250 311,000 303,750 310,000 310,000 318,000 316,500 318,500 314,500 312,000 310,000

Tertinggi High (Rp/Gram)

Juni / June '09

Terendah Low (Rp/Gram)

346,500 339,000 326,500 326,500 327,000 322,500 321,500 317,250 311,000 303,750 310,000 310,000 318,000 316,500 318,500 314,500 312,000 310,000

346,500 339,000 326,500 326,500 327,000 322,500 321,500 317,250 311,000 303,750 310,000 310,000 318,000 316,500 318,500 314,500 312,000 310,000

Penutupan Settlement (Rp/Gram) 346,500 346,500 339,000 326,500 326,500 327,000 327,000 322,500 321,500 317,250 311,000 311,000 303,750 310,000 310,000 318,000 316,500 318,500 314,500 312,000 310,000

Pembukaan Open (Rp/gram) 347,500 340,000 327,500 327,500 328,000 323,500 322,500 318,250 312,000 304,750 311,000 311,000 319,000 317,500 319,500 315,500 313,000 311,000



347,500 340,000 327,500 327,500 328,000 323,500 322,500 318,250 312,000 304,750 311,000 311,000 319,000 317,500 319,500 315,500 313,000 312,000

(1) 345,850

(1) 346,500

(1) 347,500

(20) 302,750

(20) 303,750

(20) 304,750

321,206

320,425

347,500 340,000 327,500 327,500 328,000 323,500 322,500 318,250 312,000 304,750 311,000 311,000 319,000 317,500 319,500 315,500 313,000 311,000

Penutupan Settlement (Rp/Gram) 347,500 347,500 340,000 327,500 327,500 328,000 328,000 323,500 322,500 318,250 312,000 312,000 304,750 311,000 311,000 319,000 317,500 319,500 315,500 313,000 312,000

321,475




Juli / July '09 Pembukaan Open (Rp/gram) 314,000 312,000



314,000 312,000

314,000 312,000

Penutupan Settlement (Rp/gram) 314,000 312,000

(29) 314,000 (30) 312,000 313,000

5



April/ April 2009 Bulan Month

Pembukaan Open (Rp/gram)

Tgl Date

April/ April 2009 Bulan Month

April / April '09


Tertinggi High (Rp/gram) -


Terendah Low (Rp/gram) -

Penutupan Settlement (Rp/gram) -

342,250 339,504 333,137 318,307 319,772 323,439 323,439 317,171 313,317 313,224 306,594 299,533 300,330 308,387 309,211 313,061 315,379 317,392 312,677 311,760 302,928

Tgl Date



316,229

April / April '09 Pembukaan Open

Tertinggi High

Terendah Low


(USD/T.Ounce)

(USD/T.Ounce)

(USD/T.Ounce)

(USD/T.Ounce)

921.10 920.65 921.00 899.60 877.00 889.10 887.90 888.10 887.60 894.20 882.30 874.10 867.50 883.10 893.00 907.60 916.35 895.50 890.00 894.20

921.10 920.65 927.80 899.60 880.40 889.10 887.90 899.60 887.60 894.20 882.30 874.10 881.00 885.15 907.80 908.80 916.35 896.50 890.20 899.20

921.10 905.30 899.00 899.60 871.10 889.10 887.90 888.10 887.60 887.80 882.30 874.10 867.50 883.10 890.60 907.60 916.35 895.50 886.30 881.10

926.55 905.50 894.30 868.80 882.15 881.55 881.55 892.90 887.75 890.80 876.70 868.00 883.70 880.80 889.25 905.30 913.50 907.65 892.85 894.25 891.55

(3) 927.80 (20) 867.50 891.21


April/ April 2009

Tgl Date

Bulan Month



April / April '09 Pembukaan Open (Point) 11,680 11,650 11,440 11,430 11,380 11,330 11,500 11,200 11,050 11,000 10,825 10,820 10,900 10,920 10,955 10,925 10,800 10,840 10,870 10,830

Tertinggi High (Point)

Terendah Low (Point)

11,690 11,650 11,505 11,510 11,405 12,000 11,700 11,200 11,050 11,100 10,880 10,820 10,900 10,920 10,955 11,010 10,855 10,950 10,880 10,830

(8)

11,580 11,515 11,340 11,315 11,280 11,230 11,080 10,810 10,790 11,000 10,725 10,720 10,800 10,785 10,855 10,800 10,500 10,750 10,865 10,575

Penutupan Settlement (Point) 11,566 11,491 11,470 11,280 11,330 11,320 11,320 11,115 10,905 10,898 10,725 10,703 10,713 10,820 10,855 10,890 10,783 10,805 10,830 10,828 10,595

12,000

(27) 10,500 11,012

6

4. Jumlah dan Volume Transaksi, dan Open Interest Frequency and Volume, and Open Interest

Emas / Gold

Olein / Olein (OLE) Bulan / Month

Bulan / Month

April/ April ' 09

1

Transaksi (kali) Frequency (times) -

Volume (lot) Volume (lots) -

2

-

3

April/ April ' 09

-

1

Transaksi (kali) Frequency (times) 8

-

-

2

-

-

-

-

-

-

3

6

12

-

6

-

-

-

6

6

12

-

7

-

-

-

7

6

12

-

8

-

-

-

8

6

12

-

9

-

-

-

9

-

-

-

13

2

4

-

13

6

12

-

14

-

-

-

14

6

12

-

15

-

-

-

15

6

12

-

16

-

-

-

16

6

12

-

17

-

-

-

17

-

-

-

20

-

-

-

20

6

12

-

21

-

-

-

21

6

12

-

22

-

-

-

22

6

12

-

23

-

-

-

23

8

16

-

24

-

-

-

24

6

12

-

27

-

-

-

27

6

12

-

28

-

-

-

28

4

8

-

29

-

-

-

29

6

12

-

30

-

-

-

30

8

16

-

Tgl // Date Tgl Date


Open Interest (lots)

(13) 2

(13) 4

-

-

-

-

2

4

-

Tgl / Date


Volume (lot) Volume (lots) 14

Open Interest (lots) -

(30) 8

(30) 16

-

(28) 4

(29) 12

-

6

12

-

7

Gulir Emas USD/ USD Rolling Gold (KGEUSD)

Gulir Emas/ Rolling Gold (KGE) Bulan / Month

Bulan Bulan // Month Month

April/ April ' 09

1



2

-

3

April/ April ' 09

-

1


-

-

2

3

3

8

-

-

-

3

8

11

5

6

-

-

-

6

1

1

5

7

-

-

-

7

7

11

7

8

-

-

-

8

1

1

7

9

-

-

-

9

-

-

-

13

-

-

-

13

5

7

7

14

-

-

-

14

1

2

5

15

-

-

-

15

2

4

5

16

-

-

-

16

1

1

5

17

-

-

-

17

1

1

6

20

-

-

-

20

3

4

7

21

-

-

-

21

-

-

7

22

-

-

-

22

2

3

5

23

-

-

-

23

8

19

7

24

-

-

-

24

3

4

9

27

-

-

-

27

1

1

-

28

-

-

-

28

4

4

6

29

-

-

-

29

3

6

2

30

-

-

-

30

7

11

2

Tgl // Date Date Tgl


-


-

-

-

-

-

-

-

-

Tgl// Date Date Tgl



Open Interest (lots) 5

(23) 8

(23) 19

(24) 9

(27) 1

(27) 1

(30) 2

3

5

6

8

Gulir Indeks Emas / Rolling Gold Index (KIE) Bulan Bulan // Month Month

April/ April ' 09

1



2

8

33

1171

3

10

31

1165

6

10

54

1167

7

6

11

1160

8

13

78

1166

9

-

-

-

13

15

27

1175

14

14

30

1169

15

13

76

1148

16

2

4

1148

17

12

20

1132

20

4

8

1132

21

6

8

1132

22

7

12

1135

23

4

4

1135

24

14

58

1135

27

8

13

-

28

5

6

1138

29

3

3

1139

30

13

20

1131

(13) 15

(8) 78

Tgl Tgl///Date Date Tgl Date


(16) 2 9

(29) 3 25


(1) 1192 (30) 1131 1151

9

5. Jumlah dan Volume Transaksi, Open Interest dan Hari Perdagangan Selama Tujuh Tahun Frequency and Volume, Open Interest and Trading Days for Seven Years Olein / Olein (OLE)

No.

Transaksi (Kali)/Frequency (Times)

Bulan / Month 2003

2004

2005

2006

2007

Volume (lot) /Volume (Lots)

2008

2009

2003

2004

2005

2006

2007

2008

2009

Open Interest pada akhir bulan (lot) / Open Interest at the End of This Month (Lots) 2003 2004 2005 2006 2007 2008 2009

Hari Perdagangan / Trading Days (Days) 2003

2004

2005

2006

2007

2008

2009

1

Januari/January

1,099

682

271

341

98

-

6 1,425 1,159

483

547

262

-

10

394

468

217

352

109

-

-

22

21

20

19

22

20

19

2

Pebruari/February

1,090

536

460

371

65

-

2

909

914

705

45

-

4

390

415

462

315

63

-

-

18

20

20

20

20

20

20

3

Maret/March

1,173

743

731

313

89

-

2 1,645 1,357

1,234

583

117

-

4

281

175

513

332

67

-

-

20

23

23

21

21

17

20

4

April/April

659

354

458

262

157

-

2

4

360

194

402

463

69

-

-

22

22

22

18

20

22

21

5

Mei/May

417

398

410

440

79

6

Juni/June

521

400

478

284

7

Juli/July

481

275

304

8

Agustus/August

533

457

9

September/September

659

809

918

642

734

485

218

-

15

631

617

673

798

450

15

382

128

396

480

57

-

22

21

21

22

22

20

90

16

773

585

873

612

136

16

288

171

455

379

55

-

21

22

22

22

21

21

389

41

4

796

402

640

972

62

4

352

178

436

369

37

-

23

22

22

21

22

22

451

493

31

42

1,026

765

777

915

47

64

425

274

425

297

13

-

21

21

21

20

22

20

525

379

227

22

46

1,234

808

673

379

26

106

487

434

581

238

6

-

21

22

22

21

20

20

1,126

336

553

145

1

74

1,799

721

1,432

215

1

184

480

377

512

148

3

-

23

21

21

20

17

20

11 Nopember/November

723

205

367

219

2

29

1,032

409

1,480

302

2

69

589

325

456

180

176

-

20

17

17

22

22

20

12 Desember/December

709

186

529

122

-

14

1,011

384

662

196

-

14

567

289

433

145

-

-

23

22

17

20

17

19

10 Oktober /October

10

Emas / Gold (GOL)

No.


Bulan / Month 2003

2004

2005

2006

2007


2008

2009

2003

2004

2005

2006

2007

2008

2009



2004

2005 2006

2007

2008

2009

1

Januari/January

671

456

2

2

2

96

106 1,338

985

8

6

6

96

208

70

15

3

3

3

-

-

22

21

20

19

22

20

19

2

Pebruari/February

580

296

3

-

2

36

109

874

511

7

-

6

40

223

66

15

4

3

3

-

1

18

20

18

20

20

20

20

3

Maret/March

416

386

4

4

2

-

126

786

652

8

6

6

-

249

83

13

4

3

3

-

1

20

23

20

21

21

17

20

4

April/April

243

270

4

2

2

-

112

408

532

9

6

6

-

222

66

14

5

3

3

-

-

22

22

21

18

20

22

21

5

Mei/May

355

99

4

3

130

-

875

151

9

7

676

-

59

10

4

4

5

-

22

21

20

22

22

20

6

Juni/June

464

27

6

2

57

-

1,368

36

10

6

59

-

38

5

6

4

-

-

21

22

22

22

21

21

7

Juli/July

445

15

4

2

31

-

1,230

15

10

-

34

-

58

6

6

3

-

-

23

22

21

21

22

22

8

Agustus/August

339

8

6

2

28

-

1,188

16

11

6

28

-

91

6

5

3

1

-

21

21

22

20

22

20

9

September/September

332

6

4

2

41

-

1,545

13

9

6

41

-

25

5

4

3

1

-

21

22

21

21

20

20

10 Oktober /October

342

5

3

2

72

-

1,074

10

7

6

72

-

53

5

3

3

-

-

23

21

21

20

17

20


230

4

2

-

176

78

811

10

6

-

172

177

45

5

3

3

-

-

20

17

17

22

22

20


235

-

2

-

88

113

837

-

6

-

88

230

30

5

3

3

-

-

23

22

17

20

17

19

11


No.


Bulan / Month 2003

2004

2005

2006

2007



2008

2009

2003

2004

2005

2006

2007

2008

2009


2004

2005 2006

2007

2008

2009

1

Januari/January

-

-

-

-

-

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

22

21

20

19

22

20

19

2

Pebruari/February

-

-

-

-

-

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

19

20

18

20

20

20

20

3

Maret/March

-

-

-

-

-

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

21

23

20

21

21

17

20

4

April/April

1

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

-

-

-

-

19

22

21

18

20

22

21

5

Mei/May

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

22

21

20

22

22

20

6

Juni/June

-

-

-

-

-

334

-

-

-

-

-

328

-

-

-

-

-

-

21

22

22

22

21

21

7

Juli/July

-

-

-

-

-

296

-

-

-

-

-

695

-

-

-

-

-

-

23

22

21

21

22

22

8

Agustus/August

-

-

-

-

-

422

-

-

-

-

-

422

-

-

-

-

-

-

21

21

22

20

22

20

9

September/September

-

-

-

-

-

342

-

-

-

-

-

436

-

-

-

-

-

-

21

22

21

21

20

20

10 Oktober /October

-

-

-

-

-

588

-

-

-

-

-

3,060

-

-

-

-

-

-

23

21

21

20

17

20


-

-

-

-

-

66

-

-

-

-

-

66

-

-

-

-

-

-

20

17

17

22

22

20


-

-

-

-

-

16

-

-

-

-

-

96

-

-

-

-

-

-

23

22

17

20

17

19

12


No.


Bulan / Month 2009

1

Januari/January

2

Open Interest pada akhir bulan (lot) / Open Interest at the End of This Month (Lots)

Volume (lot) /Volume (Lots) 2009

2009


-

-

-

19

Pebruari/February

29

63

5

20

3

Maret/March

55

81

6

20

4

April/April

62

95

2

21

5

Mei/May

6

Juni/June

7

Juli/July

8

Agustus/August

9

September/September

10 Oktober /October 11 Nopember/November 12 Desember/December

13


No.


Bulan / Month 2003

2004

2005

2006

2007

2008


2003

2004

2005

2006

2007

2008

2009



2004

2005 2006

2007

2008

2009

1

Januari/January

321

362

48

435

46

188

210

651

897

247

2,222

1,247

5,330

471

56

53

252

352

888

4,434

1,250

22

21

20

19

22

20

19

2

Pebruari/February

259

268

26

235

50

125

154

515

490

74

2,234

840

2,210

438

37

59

236

375

979

3,187

1,253

19

20

18

20

20

20

20

3

Maret/March

342

403

42

207

106

226

124

634

775

115

2,100

2,831

1,840

317

31

94

307

465

1,072

4,107

1,192

21

23

20

21

21

17

20

4

April/April

275

295

56

145

22

263

172

638

673

221

3,641

553

5,070

503

51

122

307

550

685

4,062

1,131

19

22

21

18

20

22

21

5

Mei/May

397

174

22

318

309

1,816

1,069

465

48

4,186

5,680

2,267

39

108

247

731

965

4,076

22

21

20

22

22

20

6

Juni/June

325

69

28

287

367

4,521

1,069

153

229

5,260

3,499

4,521

67

107

247

577

1,170

1,645

21

22

22

22

21

21

7

Juli/July

366

105

20

170

363

137

1,009

285

97

2,123

2,469

1,799

62

105

301

405

2,356

1,082

23

22

21

21

22

22

8

Agustus/August

280

33

86

109

300

156

1,029

51

496

793

2,107

1,713

52

108

177

487

3,338

1,331

21

21

22

20

22

20

9

September/September

188

121

44

120

198

326

860

337

165

979

2,634

4,077

31

199

170

829

2,279

2,451

21

22

21

21

20

20

10 Oktober /October

228

63

133

52

221

564

1,006

190

5,079

715

3,552

7,142

86

95

285

804

2,116

1,184

23

21

21

20

17

20


153

38

109

66

402

542

645

88

5,038

1,149

7,953

8,218

48

211

251

879

2,829

1,218

20

17

17

22

22

20


184

105

97

80

204

539

726

359

668

1,310

2,917

900

49

408

377

525

4,622

1,205

23

22

17

20

17

19

14

6. Harga Komoditi Di Pasar Spot Lokal dan Internasional Prices of Commodities at Local Spots and International Markets April /April 2009 HARGA / TANGGAL NO.

1.

KOMODITAS

Minyak Kelapa Sawit

PASAR

Rotterdam (US$/Ton)

BULAN PENYERAHAN 1

2

Apr'09

-

620.00

-

-

-

-

-

-

-

-

-

-

-

-

-

Mei'09

-

-

-

-

-

647.50

647.50

-

720.00

705.00

700.00

725.00

-

735.00

760.00

780.00

600.00

615.00

645.00

642.50

640.00

642.50

642.50

667.50

715.00

700.00

695.00

717.50

-

727.50

750.00

765.00

755.00

Mei'09/Jun'09 Jun'09

2.

Olein

Minyak Kelapa

Kakao

7

8

13

14

15

16

17

20

22

23

-

-

-

-

-

-

-

-

-

-

-

-

-

-

585.00

600.00

630.00

625.00

622.50

632.50

632.50

665.00

710.00

695.00

685.00

710.00

705.00

715.00

Okt'09/Des'09

580.00

-

-

Medan (Rp/Kg)

Spot

Rotterdam (US$/Ton)

Mei'09/Jun'09

625.00

622.50

622.50

632.50

632.50

655.00

710.00

682.00

707.50

705.00

712.50

6,643

6,859

7,070

7,007

6,998

7,090

6,932

6,875

7,415

7,120

7,067

7,383

7,215

7,629

652.50

660.00

692.50

690.00

685.00

700.00

700.00

712.50

780.00

770.00

775.00

787.50

780.00

-

-

-

-

-

-

-

-

-

770.00

760.00

760.00

775.00

770.00

777.50

667.50

Jul'09/Sep'09

625.00

637.50

Okt'09/Des'09

617.50

627.50

7,560

7,700

-

737.50 7,601

795.00

27

28

29

30

-

-

-

620.00

765.00

750.00

-

721.36

721.36

740.00

-

685.88

685.88

620.00

-

-

-

745.00

745.00

750.00

740.00

715.00

720.00

677.63

-

712.50

664.00

577.50

86.50

7,584

7,237.37

5978.05

1,259.32

596.23

181.72

745.00 7,832

7,672

7,518

-

-

-

-

721.92

810.00

795.00

775.00

770.00

777.95

745.00 577.17

665.00

675.50

670.00

670.00

692.50

747.50

740.00

735.00

750.00

740.00

747.50

767.50

775.00

767.50

730.00

730.00

712.26

596.23

116.03

660.00

650.00

665.00

665.00

687.50

745.00

737.00

730.00

742.50

727.50

732.50

752.50

760.00

752.50

717.50

715.00

704.69

596.69

108.00

7,890

7,915

7,885

7,950

8,270

8,260

8,460

8,385

8,350

8,746

8,145

8,370

-

8,655

8,540

8,405

8,184.50

7,402

782.25

24.50

Rotterdam (US$/Ton)

Apr'09/Mei'09

-

-

-

-

-

700.00

700.00

-

-

-

-

-

-

-

-

-

-

-

700.00

675.50

Mei'09/Jun'09

625.00

645.00

-

690.00

690.00

700.00

700.00

740.00

805.00

-

750.00

-

760.00

755.00

780.00

780.00

-

770.00

760.00

730.00

685.59

Jun'09/Jul'09

630.00

645.00

695.00

690.00

690.00

705.00

705.00

745.00

805.00

785.00

750.00

765.00

755.00

780.00

780.00

-

-

760.00

730.31

Jul'09/Aug'09

635.00

645.00

695.00

690.00

700.00

710.00

710.00

745.00

805.00

790.00

755.00

755.00

770.00

755.00

785.00

785.00

785.00

770.00

760.00

739.21

Aug'09/Sep'09

-

-

-

-

-

-

-

750.00

810.00

795.00

760.00

760.00

775.00

760.00

790.00

-

805.00

770.00

760.00

775.91

8,618

9,323

8,927

8,516

8,556

8,746

8,768

8,970

9,229

8,883

8,645

8,592

8,302

New York (US$/Ton)

7,845

8,375

8,274

8,299

8,425

8,237

Mei'09

2,605

2,618

2,701

2,787

2,548

2,664

2,555

2,561

2,464

2,425

2,339

2,413

Jul'09

2,605

2,617

2,700

2,790

2,558

2,677

2,566

2,577

2,492

2,452

2,381

2,415

Sept'09

2,604

2,618

2,699

2,771

2,550

2,672

2,565

2,578

2,499

2,461

2,390

2,431

Dec'09 Makassar (Rp/Kg)

7,635

Spot

100.46

721.92

Spot

Spot

7,835

24

Jakarta (Rp/Kg)

Bitung (Rp/Kg)

4.

6

Jul'09/Sep'09

Jun'09

3.

3

Rata2 bulan Rata2 bulan Perubahan ini lalu

2,429

2,390

-

8,980

44.41 730.31

685.63

53.58 775.91 290.21

2,440

2,429

2,368

2,380

2,379

2510.35

2629.15

(118.80)

2,460

2,451

2,381

2,404

2,403

2513.05

2,624

(110.65)

2,390

2,433

2,394

2,464

2,458

2,416

2,417

2516.32

2,516.32

-

-

-

-

-

-

-

-

-

-

-

-

2,449

2,410

2,480

2,472

-

2,427

2,431

2444.83

2,444.83

27,987

27,994

28,539

29,383

26,755

28,075

26,228

25,951

24,654

23,814

22,905

23,809

24,179

23,763

24,253

24,161

23,522

23,694

23,361

25,537

29,239

(3,701.95)

15

Sambungan / Continued April /April 2009 HARGA / TANGGAL NO.

KOMODITAS

PASAR

BULAN PENYERAHAN 1

5.

Kopi Arabika

New York (Sen US$/Lbs)

Medan (Rp/Kg)

6.

Kopi Robusta

London (US$/Ton)

Karet

Jagung

Lada Putih Muntok

Lada Hitam ASTA

8

13

14

15

16

17

20

22

23

24

27

28

29

30

Mei'09

115.75

114.50

116.80

118.40

117.50

117.50

119.30

115.20

115.70

115.40

113.75

111.85

112.25

116.95

117.75

119.00

114.90

115.70

116.05

116.01

116.56

(0.55)

117.70

117.70

118.75

120.40

119.45

119.50

121.35

117.30

117.55

117.50

115.55

113.75

114.35

117.75

118.25

119.45

115.40

116.25

116.50

117.60

118.84

(1.24)

Sept'09

119.75

119.75

120.80

122.45

121.55

121.65

123.55

119.50

119.85

119.80

117.80

116.50

116.55

119.90

120.35

121.55

117.60

118.45

118.70

119.79

Spot

26,975

26,557

26,673

26,896

26,785

26,785

26,553

25,336

24,760

25,138

24,372

24,097

24,384

25,606

25,479

25,767

24,752

25,151

24,875

25,628.47

Mar'09

1,524

1,533

Mei'09

1,555

1,530

1,561

-

Jul'09

1,536

1,540

1,553

1,564

1,563

1,560

1,570

1,570

1,521

1,521

1,502

1,493

1,494

1,498

1,484

1,497

1,452

1,448

1,449

119.79 26,675

(1,046.28)

1528.50

1,593

(64.88)

1517.47

1,605

(87.06)

1,559

1,553

1,554

1,558

1,558

1,507

1,506

1,488

1,480

1,480

1,499

1,490

1,510

1,472

1,471

1,472

1515.05

1,614

(99.39)

-

-

-

1,565

1,560

1,560

1,561

1,561

1,514

1,513

1,494

1,483

1,487

1,505

1,499

1,522

1,485

1,485

1,481

1517.19

1,614

(97.25)

14,612

14,678

14,639

14,675

13,626

13,410

12,323

13,381

13,618

13,211

13,190

13,310

13,476

13,191

13,328

12,916

12,902

12,733

13,569.32

16,369

(2,799.88)

14,598

Singapore (Sen US$/Kg)

Apr'09

135.00

-

-

-

-

-

-

-

-

-

-

-

-

-

Mei'09

136.50

136.50

141.00

145.00

150.00

155.50

155.50

155.50

156.00

155.20

156.00

152.50

142.20

137.80

Jun'09

136.50

137.20

141.00

145.50

150.00

155.80

155.80

155.80

157.00

155.80

157.40

154.70

142.50

138.50

144.00

145.80

143.50

145.20

146.70

147.83

147.83

Jul'09

-

-

141.00

146.00

150.50

156.00

156.00

156.00

157.00

156.20

157.00

153.00

144.00

139.00

144.00

145.00

145.00

145.70

147.00

149.32

149.32

Spot

15,280

15,376

15,671

16,053

16,672

17,298

16,966

17,021

16,310

16,505

16,318

16,018

15,032

14,692

154,145

15,314

15,219

15,333

15,234

23,181.95

Mei'09

404.75

396.00

402.50

404.50

405.50

396.25

396.25

396.25

384.50

394.25

385.75

376.25

374.00

373.50

381.00

377.00

372.25

375.00

393.00

388.87

374.75

14.12

Juli'09

414.75

406.25

412.75

414.75

415.75

406.50

406.50

406.50

394.00

403.50

395.25

385.75

383.00

382.50

390.00

385.75

380.75

383.20

401.25

398.35

381.49

16.86

Sept'09

424.00

415.25

422.00

423.50

424.75

416.00

416.00

416.00

403.75

413.25

405.00

395.25

392.50

392.25

399.75

395.25

390.00

392.75

410.50

407.78

1,578

1,544

1,541

1,540

1,548

1,521

1,470

1,443

1,398

1,449

1,402

1,382

1,387

1,399

1,404

1,395

1,383

1,393

1,423

1,452.63

Chicago (Sen US$/Bushel)

London (US$/Ton)

Pangkal Pinang (Rp/Kg)

10.

7

Spot

B. Lampung (Rp/Kg)

9.

6

B. Lampung (Rp/Kg)

Palembang (Rp/Kg)

8.

3

Juli'09

Sep'09

7.

2


London (US$/Ton)

B.Lampung (Rp/Kg)

143.50

-

-

-

-

135.00

131.23

3.77

144.90

143.90

144.70

145.70

147.26

131.85

15.41

Mar'09

Spot

14,982

367.29

8,199.65

(367.29)

407.78 1,485

(32.32)

Spot

3,850

3,850

3,850

3,900

3,900

3,900

3,900

3,900

3,900

3,900

3,900

3,900

3,900

3,900

3,900

4,100

4,100

4,100

4,100

3934.21

4,163

(228.29)

Apr'09

3,750

3,750

3,750

3,800

3,800

3,800

3,800

3,800

3,800

3,800

3,800

3,800

3,800

3,800

3,800

4,000

4,000

4,000

4,000

3834.21

4,024

(189.47)

36,110

35,903

35,326

35,810

35,935

35,935

35,025

34,511 33,541

33,541

33,559

33,737

34,051

34,415

33,980

36,138

36,176

36,248

35,698

35,033.63

40,312

(5,278.37)

Spot

Spot

2,800

2,800

2,800

2,700

2,700

2,700

2,700

2,700

2,650

2,650

2,650

2,650

2,650

2,650

2,650

2,700

2,700

2,700

2,700

2697.37

3,100

(402.63)

Apr'09

2,600

2,600

2,600

2,500

2,500

2,500

2,500

2,500

2,450

2,450

2,450

2,450

2,450

2,450

2,450

2,600

2,600

2,600

2,600

2518.42

2,800

(281.58)

23,964

23,842

23,502

22,500

22,570

22,570

22,062

21,775

20,784

20,784

20,794

20,891

21,063

21,262

21,024

21,474

21,494

21,532

21,241

21,848.84

27,246

(5,397.06)

Spot

16

7. Rekapitulasi Penyelenggaraan Pasar Lelang Auction Market Activities Recapitulation NO TANGGAL PENYELENGGARA 1

02/04/2009

Jawa Barat

TRANSAKSI Rp

6,854,250,000

KOMODITI Beras, gula pasir, dan karet.

April / April 2009 JUMLAH JUMLAH PENJUAL PEMBELI 17(Jawa Barat, Jawa Tengah, Jawa Timur)

13 (Jawa Barat)

2

16/04/2009

Kab. Agam

Rp

2,047,850,000

Ikan, beras, kerupuk berbagai jenis, bawang merah, kue kering, makanan olahan, keripik, telur itik, cabe.

7 (Agam)

2 (Agam)

3

20/04/2009

Jambi

Rp

4,212,900,000

Arang, bunga-bungaan, cassiavera, coklat, gaharu, kelapa, kopi, madu, pinang, sayuran.

38 (Agam, Jambi)

11 (Jambi)

4

22/04/2009

Bali

Rp

16,623,400,000

Apel, jagung, jeruk, kemiri, kentang, kopra, kubis/kol, mangga, rumput laut, sayuran.

11(Bali,

5 (Bali & Jatim)

Beras, buah-buahan, dodol, kelapa, makanan, cemilan, pinang, sayuran, susu segar.

11 (Jawa Tengah, Jawa Timur, Riau, Agam, DIY, NTT, Lampung, Sulawesi Jawa Barat, dll)

5

Kalimantan, NTB, Jawa Timur, Jawa Tengah, Kalimantan Timur)

5

22/04/2009

Riau

Rp

1,767,300,000

6

27/04/2009

Jawa Timur

Rp

38,569,500,000

Beras, sapi, minyak goreng, gula pasir, kentang, cabe, kedelai, jengkol, jagung, kubis/kol, kopi, gabah, petai, kemiri, jambu, jahe, garam, jeruk.

123 (Ambon, Bali, Jatim, Jabar, Jateng, NTT, Malaysia, NTB, Ternate, dll)

33 (Jawa Timur, Jabar, NTT, NTB, Lampung, Sulut, Maluku)

7

29/04/2009

Jawa Tengah

Rp

52,258,500,000

Beras, minyak goreng, minyak nilam, kopra, temu mangga, cabe, tomat, buncis, kacang panjang, jahe, terong, kencur, kentang, sayuran, kedelai, kapsul, bawang merah, kemiri, buah-buahan, kubis, katul, teh, kacangkacangan, kopi.

81 (Jabar, Jateng,

2 (Jawa Tengah)

Beras, jagung, jeruk, dan rumput laut.

16

8

30/04/2009

Sulawesi Selatan

TOTAL TRANSAKSI

Rp

14,448,000,000

Jatim, DIY, Papua, Sulsel)

4

Rp 136,781,700,000

17

1. Ikhtisar Pasar Overview of The Market Mei / May 2009 Kontrak (Contract ) / bulan (Month)

Olein / Olein (OLE)

Emas / Gold (GOL)

Apr/Apr '09

Mei /May '09

Perubahan / Change

Apr/Apr '09

Mei /May '09

Perubahan Change


21

20

-1

21

20

-1


2

2

0

112

127

15


4

4

0

222

246

24


4

4

0

12

12

0


(13) 4

(27) 4

0

(30) 16

(1) 16

0


-

-

-

(29) 12

(27) 8

-4


-

-

-

(1) 345,850

(26) 314,250

-31,600


-

-

-

(20) 302,750

(4) 304,000

1250

8,018

8,779

761


-

-


-


-

Uraian (Items)


321,138

308,222

-12,916

-

-

-

-

-

-

-

-

-

-

-

-

-

-

18

Mei / May 2009

Sambungan / Continued Kontrak (Contract ) / bulan (Month) Uraian (Items)


Gulir Emas / Rolling Gold (KGE) Apr/Apr '09

Mei /May '09

21

20

-

Perubahan /

Gulir Emas USD/ USD Rolling Gold (KGEUSD) Apr/Apr '09

Mei /May '09

-1

21

20

-

-

62

-

-

-

-

-

-

Perubahan /


Apr/Apr '09

Mei /May '09

-1

21

20

-1

108

46

172

106

-66

95

143

48

503

213

-290

-

5

8

3

25

13

-12

-

-

(23) 19

(22) 23

4

(8) 78

(6) 63

-15

-

-

-

(27) 1

(25) 1

0

(29) 3

(15) 2

-1

-

-

-

(3) 927.80

(29) 976.00

48.2

(8) 12,000

(5) 10,900

-1100

-

-

-

(20) 867.50

(4) 892.80

25.3

(30) 10,575

(22) 10,250

-325

299,999

308,645

8,646

11,012

10,369

-643

Change

Change

Change

Trading Days (days) Jumlah Transaksi (kali) Frequency (times) Volume Transaksi (lot) Volume (lots) Rata-rata Volume Harian (lot) Daily Volume Average (lots) Volume Tertinggi (lot) High Volume (lots) Volume Terendah (lot) Low Volume (lots) Harga tertinggi High Prices Harga terendah Low Prices Rata-rata harga harian

892.13

929.91

37.78

Daily Price Average

19


Mei / May 2009 Bulan (Month ) Uraian (Items)

Mei/May '09 (Rp/Kg)

Jun/Jun '09 (Rp/Kg)

Sept/Sep '09 (Rp/Kg)

Okt/Oct '09 (Rp/Kg)

Nop/Nov '09 (Rp/Kg)

-

-

-

7,720

-

-

-

-

-

-

7,820

-

-

-

-

-

-

7,720

-

-

-

8,635

7,840

7,705

7,675

7,640

7,590

7,600

Mei/May '09 (Rp/Kg)

Jun/Jun '09 (Rp/Kg)

304,500

305,500

306,500

314,500

314,250

316,000

317,000

318,000

304,000

305,000

306,000

314,500

312,250

316,000

317,000

318,000

Pembukaan Open

Tertinggi High

Terendah Low


Jul/Jul '09 (Rp/Kg)

Agus/Aug '09 (Rp/Kg)

Emas / Gold (GOL)


Pembukaan Open

Tertinggi High

Terendah Low


Jul/Jul '09 (Rp/Kg)





Mei/May '09 (Rp/gram)

Pembukaan

Uraian (Items)

-

Open

Tertinggi

-

High

Terendah

-

Low

Penutupan

321,865

Settlement

Mei / May 2009 Bulan

Pembukaan Open

Tertinggi High

Terendah Low


Mei/May '09 (USD/T.Ounce) 892.80 976.00 892.80 975.60



Pembukaan Open

Tertinggi High

Terendah Low


Mei/May '09 (Point) 10,795 10,900 10,250 10,295

20


Mei / May 2009 Bulan Month

Mei / May '09 Pembukaan Open (Rp/Kg)

Tgl Date


1-May-09 4-May-09 5-May-09 6-May-09 7-May-09 8-May-09 11-May-09 12-May-09 13-May-09 14-May-09 15-May-09 18-May-09 19-May-09 20-May-09 22-May-09 25-May-09 26-May-09 27-May-09 28-May-09 29-May-09


Juni / June '09





8,595 8,840 8,890 8,785 8,800 8,830 8,835 8,800 8,760 8,800 8,635 -

Jul / July '09



-

-

-

-

8,335 8,635 8,675 8,565 8,555 8,580 8,585 8,600 8,685 8,695 8,275 8,455 8,400 8,415 8,240 8,090 7,850 7,790 7,810 7,840



-



-

8,779

8,354

8,170


September / September '09

Oktober / October '09


Mei / May 2009

Bulan Month Tgl Date



7,720 -


8,210 8,470 8,450 8,335 8,320 8,375 8,335 8,385 8,470 8,435 8,070 8,340 8,230 8,255 8,105 7,880 7,705 7,655 7,675 7,705



7,820 -


7,720 -

8,020 8,280 8,270 8,165 8,135 8,185 8,160 8,215 8,305 8,345 7,920 8,150 8,065 8,090 8,005 7,785 7,720 7,600 7,565 7,675





7,875 8,160 8,110 8,035 8,005 8,065 8,040 8,110 8,150 8,255 7,825 8,070 7,990 8,005 7,970 7,735 7,530 7,555 7,520 7,640




-

(27)

7,820

-

-

(27)

7,720

-

-

8,052

7,948

Penutupan Settlement (Rp/Kg) 7,860 8,085 8,075 8,015 7,940 8,000 8,050 8,110 8,105 8,205 7,790 8,070 7,990 7,940 7,910 7,675 7,480 7,495 7,460 7,590

7,892




Nopember / November '09 Tertinggi Terendah High Low (Rp/Kg) (Rp/Kg)

Pembukaan Open (Rp/Kg) -

-


8,065 7,985 7,935 7,860 7,625 7,465 7,505 7,470 7,600

7,723

21

Emas/ Gold (GOL)

Maret / March 2009

Tgl Date

Bulan Month

Mei / May '09 Pembukaan Open (Rp/gram) 304,500 304,000 304,750 305,250 304,750 306,750 306,500 305,500 306,500 309,000 309,000 311,250 307,000 309,000 313,500 313,250 314,250 312,250 -




Juni / June '09


305,500 304,000 304,750 305,250 304,750 306,750 306,500 305,500 306,500 309,000 309,000 311,250 307,000 309,000 313,500 313,250 314,250 312,250 -

304,500 304,000 304,750 305,250 304,750 306,750 306,500 305,500 306,500 309,000 309,000 311,250 307,000 309,000 313,500 313,250 314,250 312,250 -

Penutupan Settlement (Rp/gram) 305,500 304,000 304,750 305,250 304,750 306,750 306,500 305,500 306,500 309,000 309,000 311,250 307,000 309,000 313,500 313,250 314,250 312,250 -

Pembukaan Open (Rp/gram) 305,500 305,000 305,750 306,250 305,750 307,750 307,500 307,550 307,500 310,000 307,650 312,250 312,300 310,000 314,500 314,250 315,250 313,250 312,500 316,000


Jul / July '09


305,500 305,000 305,750 306,250 305,750 307,750 307,500 307,650 307,500 310,000 310,000 312,250 312,400 310,000 314,500 314,250 315,250 313,250 312,500 316,000

305,500 305,000 305,750 306,250 305,750 307,750 307,500 306,500 307,500 310,000 307,650 312,250 308,000 310,000 314,500 314,250 315,250 313,250 312,500 316,000

Penutupan Settlement (Rp/gram) 305,500 305,000 305,750 306,250 305,750 307,750 307,500 306,500 307,500 310,000 310,000 312,250 308,000 310,000 314,500 314,250 315,250 313,250 312,500 316,000

Pembukaan Open (Rp/gram) 306,500 306,000 306,750 307,250 306,750 308,750 308,500 307,500 308,500 311,000 311,000 313,250 309,000 311,000 315,500 315,250 316,250 313,250 313,500 317,000



306,500 306,000 306,750 307,250 306,750 308,750 308,500 307,500 308,500 311,000 311,000 313,250 309,000 311,000 315,500 315,250 316,250 313,250 313,500 317,000

306,500 306,000 306,750 307,250 306,750 308,750 308,500 307,500 308,500 311,000 311,000 313,250 309,000 311,000 315,500 315,250 316,250 313,250 313,500 317,000

(26)

314,250

(29)

316,000

(29)

317,000

(4)

304,000

(4)

305,000

(4)

306,000

308,222

309,675

Penutupan Settlement (Rp/Gram) 306,500 306,000 306,750 307,250 306,750 308,750 308,500 307,500 308,500 311,000 311,000 313,250 309,000 311,000 315,500 315,250 316,250 313,250 313,500 317,000

310,625




Agustus / August '09 Pembukaan Open (Rp/gram) 314,500 318,000



314,500 318,000

314,500 318,000

(29)

318,000

(28)

314,500

Penutupan Settlement (Rp/gram) 313,250 314,500 318,000

315,250

22



Mei / May 2009 Bulan Month Tgl Date

Mei / May 2009 Bulan Month

Mei / May '09 Pembukaan Open (Rp/gram)






301,311 301,208 301,616 302,498 305,404 305,686 303,190 305,466 307,065 308,011 309,264 311,120 305,856 308,885 314,747 315,616 313,803 314,657 315,624 321,865

Tgl Date



308,645

Mei / May '09 Pembukaan Open

Tertinggi High

Terendah Low


(USD/T.Ounce)

(USD/T.Ounce)

(USD/T.Ounce)

(USD/T.Ounce)

892.80 904.00 904.00 911.15 915.70 912.40 923.00 924.00 927.30 932.60 919.00 937.00 952.50 958.00 955.50 950.05 947.30 962.00

892.80 910.50 904.00 924.50 915.70 923.00 927.80 925.50 927.30 932.60 925.50 940.00 961.00 958.00 955.50 955.00 963.00 976.00

892.80 902.50 904.00 911.15 911.70 912.40 918.80 923.40 924.80 920.70 919.00 937.00 941.40 958.00 944.35 949.30 946.50 962.00

(29)

976.00

(4)

892.80

885.50 902.35 902.00 910.70 913.35 916.55 913.40 922.85 927.05 928.20 931.40 919.25 929.10 937.90 957.45 958.80 954.70 952.60 959.50 975.60

929.91


Mei / May 2009

Tgl Date

Bulan Month



Mei / May '09 Pembukaan Open (Point) 10,795 10,610 10,530 10,700 10,415 10,545 10,475 10,400 10,415 10,535 10,510 10,470 10,520 10,570 10,580 10,410 10,475 -



10,795 10,610 10,900 10,845 10,575 10,875 10,475 10,525 10,415 10,535 10,510 10,470 10,520 10,570 10,580 10,410 10,475 -

10,645 10,510 10,395 10,420 10,315 10,230 10,375 10,350 10,315 10,435 10,410 10,330 10,420 10,250 10,280 10,310 10,345 -

(5)

10,900

(22)

10,250

Penutupan Settlement (Point) 10,610 10,495 10,408 10,413 10,373 10,375 10,330 10,348 10,340 10,380 10,403 10,405 10,325 10,345 10,265 10,285 10,335 10,318 10,325 10,295

10,369

23


Emas / Gold

Olein / Olein (OLE)

Bulan / Month

Mei / May '09

1



4

-

5

Mei / May '09

Bulan / Month

-

1


-

-

4

6

12

-

-

-

-

5

6

12

-

6

-

-

-

6

6

12

-

7

-

-

-

7

6

12

-

8

-

-

-

8

6

12

-

11

-

-

-

11

6

12

-

12

-

-

-

12

9

14

-

13

-

-

-

13

6

12

-

14

-

-

-

14

6

12

-

15

-

-

-

15

7

13

-

18

-

-

-

18

6

12

-

19

-

-

-

19

9

15

-

20

-

-

-

20

6

12

-

22

-

-

-

22

6

12

-

25

-

-

-

25

6

12

-

26

-

-

-

26

6

12

-

27

2

4

-

27

4

8

-

28

-

-

-

28

6

12

-

29

-

-

-

29

6

12

-

(1) 16

-




(27) 2

(27) 4

-

-

-

-

2

4

-

Tgl / Date


(19) 9 (29) 6 6



(27) 8 12

-

24




Mei / May '09

1



4

-

5

Mei / May '09

-

1


-

-

4

1

1

3

-

-

-

5

6

11

2

6

-

-

-

6

1

2

3

7

-

-

-

7

10

13

3

8

-

-

-

8

-

-

3

11

-

-

-

11

5

7

9

12

-

-

-

12

6

6

7

13

-

-

-

13

4

4

8

14

-

-

-

14

9

13

11

15

-

-

-

15

3

3

12

18

-

-

-

18

9

9

11

19

-

-

-

19

6

8

9

20

-

-

-

20

4

6

13

22

-

-

-

22

13

23

6

25

-

-

-

25

1

1

7

26

-

-

-

26

7

7

4

27

-

-

-

27

9

10

6

28

-

-

-

28

11

15

5

29

-

-

-

29

3

4

5

-

-

-

(22) 13

(22) 23

(20) 13

-

-

-

(25) 1

(25) 1

(8) 3



-

-


-



6


8


6

25


Mei / May '09

1



4

2

2

1131

5

16

48

1125

6

14

63

1146

7

8

12

1146

8

11

13

1149

11

2

2

1149

12

6

10

1149

13

2

2

1149

14

2

2

1149

15

2

2

1149

18

-

-

1149

19

6

6

1149

20

4

4

1149

22

9

12

1149

25

5

8

1149

26

6

6

1149

27

-

-

1149

28

6

6

1149

29

-

-

1149

(5) 16

(6) 63

(29) 1149



(15) 2 6

(15) 2 13


(5) 1125 1146

26


No.


Bulan / Month 2003

2004

2005

2006

2007


2008

2009

2003

2004

2005

2006

2007

2008

2009

Open Interest pada akhir bulan (lot) / Open Interest at the End of This Month (Lots) 2003 2004 2005 2006 2007 2008


2003

2004

2005

2006

2007

2008

2009

1

Januari/January

1,099

682

271

341

98

-

6

1,425

1,159

483

547

262

-

10

394

468

217

352

109

-

-

22

21

20

19

22

20

19

2

Pebruari/February

1,090

536

460

371

65

-

2

809

909

914

705

45

-

4

390

415

462

315

63

-

-

18

20

20

20

20

20

20

3

Maret/March

1,173

743

731

313

89

-

2

1,645

1,357

1,234

583

117

-

4

281

175

513

332

67

-

-

20

23

23

21

21

17

20

4

April/April

659

354

458

262

157

-

2

918

642

734

485

218

-

4

360

194

402

463

69

-

-

22

22

22

18

20

22

21

5

Mei/May

417

398

410

440

79

15

2

631

617

673

798

450

15

4

382

128

396

480

57

-

-

22

21

21

22

22

20

20

6

Juni/June

521

400

478

284

90

16

773

585

873

612

136

16

288

171

455

379

55

-

21

22

22

22

21

21

7

Juli/July

481

275

304

389

41

4

796

402

640

972

62

4

352

178

436

369

37

-

23

22

22

21

22

22

8

Agustus/August

533

457

451

493

31

42

1,026

765

777

915

47

64

425

274

425

297

13

-

21

21

21

20

22

20

9

September/September

659

525

379

227

22

46

1,234

808

673

379

26

106

487

434

581

238

6

-

21

22

22

21

20

20

1,126

336

553

145

1

74

1,799

721

1,432

215

1

184

480

377

512

148

3

-

23

21

21

20

17

20


723

205

367

219

2

29

1,032

409

1,480

302

2

69

589

325

456

180

176

-

20

17

17

22

22

20


709

186

529

122

-

14

1,011

384

662

196

-

14

567

289

433

145

-

-

23

22

17

20

17

19

10 Oktober /October

27

Emas / Gold (GOL)

No.


Bulan / Month 2003

2004

2005

2006

2007


2008

2009

2003

2004

2005

2006

2007

2008

2009



2003

2004

2005 2006

2007

2008

2009

1

Januari/January

671

456

2

2

2

96

106

1,338

985

8

6

6

96

208

70

15

3

3

3

-

-

22

21

20

19

22

20

19

2

Pebruari/February

580

296

3

-

2

36

109

874

511

7

-

6

40

223

66

15

4

3

3

-

1

18

20

18

20

20

20

20

3

Maret/March

416

386

4

4

2

-

126

786

652

8

6

6

-

249

83

13

4

3

3

-

1

20

23

20

21

21

17

20

4

April/April

243

270

4

2

2

-

112

408

532

9

6

6

-

222

66

14

5

3

3

-

-

22

22

21

18

20

22

21

5

Mei/May

355

99

4

3

130

-

127

875

151

9

7

676

-

246

59

10

4

4

5

-

-

22

21

20

22

22

20

20

6

Juni/June

464

27

6

2

57

-

1,368

36

10

6

59

-

38

5

6

4

-

-

21

22

22

22

21

21

7

Juli/July

445

15

4

2

31

-

1,230

15

10

-

34

-

58

6

6

3

-

-

23

22

21

21

22

22

8

Agustus/August

339

8

6

2

28

-

1,188

16

11

6

28

-

91

6

5

3

1

-

21

21

22

20

22

20

9

September/September

332

6

4

2

41

-

1,545

13

9

6

41

-

25

5

4

3

1

-

21

22

21

21

20

20

10 Oktober /October

342

5

3

2

72

-

1,074

10

7

6

72

-

53

5

3

3

-

-

23

21

21

20

17

20


230

4

2

-

176

78

811

10

6

-

172

177

45

5

3

3

-

-

20

17

17

22

22

20


235

-

2

-

88

113

837

-

6

-

88

230

30

5

3

3

-

-

23

22

17

20

17

19

28


No.


Bulan / Month 2003

2004

2005

2006

2007



2008

2009

2003

2004

2005

2006

2007

2008

2009


2003

2004

2005 2006

2007

2008

2009

1

Januari/January

-

-

-

-

-

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

22

21

20

19

22

20

19

2

Pebruari/February

-

-

-

-

-

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

19

20

18

20

20

20

20

3

Maret/March

-

-

-

-

-

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

21

23

20

21

21

17

20

4

April/April

1

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

-

-

-

-

19

22

21

18

20

22

21

5

Mei/May

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

22

21

20

22

22

20

20

6

Juni/June

-

-

-

-

-

334

-

-

-

-

-

328

-

-

-

-

-

-

21

22

22

22

21

21

7

Juli/July

-

-

-

-

-

296

-

-

-

-

-

695

-

-

-

-

-

-

23

22

21

21

22

22

8

Agustus/August

-

-

-

-

-

422

-

-

-

-

-

422

-

-

-

-

-

-

21

21

22

20

22

20

9

September/September

-

-

-

-

-

342

-

-

-

-

-

436

-

-

-

-

-

-

21

22

21

21

20

20

10 Oktober /October

-

-

-

-

-

588

-

-

-

-

-

3,060

-

-

-

-

-

-

23

21

21

20

17

20


-

-

-

-

-

66

-

-

-

-

-

66

-

-

-

-

-

-

20

17

17

22

22

20


-

-

-

-

-

16

-

-

-

-

-

96

-

-

-

-

-

-

23

22

17

20

17

19

29


No.


Bulan / Month 2009

1

Januari/January

2



2009


-

-

-

19

Pebruari/February

29

63

5

20

3

Maret/March

55

81

6

20

4

April/April

62

95

2

21

5

Mei/May

108

143

5

20

6

Juni/June

7

Juli/July

8

Agustus/August

9

September/September


30


No.


Bulan / Month 2003

2004

2005

2006

2007


2008

2009

2003

2004

2005

2006

2007

2008

2009



2003

2004

2005 2006

2007

2008

2009

1

Januari/January

321

362

48

435

46

188

210

651

897

247

2,222

1,247

5,330

471

56

53

252

352

888

4,434 1,250

22

21

20

19

22

20

19

2

Pebruari/February

259

268

26

235

50

125

154

515

490

74

2,234

840

2,210

438

37

59

236

375

979

3,187 1,253

19

20

18

20

20

20

20

3

Maret/March

342

403

42

207

106

226

124

634

775

115

2,100

2,831

1,840

317

31

94

307

465

1,072

4,107 1,192

21

23

20

21

21

17

20

4

April/April

275

295

56

145

22

263

172

638

673

221

3,641

553

5,070

503

51

122

307

550

685

4,062 1,131

19

22

21

18

20

22

21

5

Mei/May

397

174

22

318

309

1,816

106

1,069

465

48

4,186

5,680

2,267

213

39

108

247

731

965

4,076 1,149

22

21

20

22

22

20

20

6

Juni/June

325

69

28

287

367

4,521

1,069

153

229

5,260

3,499

4,521

67

107

247

577

1,170

1,645

21

22

22

22

21

21

7

Juli/July

366

105

20

170

363

137

1,009

285

97

2,123

2,469

1,799

62

105

301

405

2,356

1,082

23

22

21

21

22

22

8

Agustus/August

280

33

86

109

300

156

1,029

51

496

793

2,107

1,713

52

108

177

487

3,338

1,331

21

21

22

20

22

20

9

September/September

188

121

44

120

198

326

860

337

165

979

2,634

4,077

31

199

170

829

2,279

2,451

21

22

21

21

20

20

10 Oktober /October

228

63

133

52

221

564

1,006

190

5,079

715

3,552

7,142

86

95

285

804

2,116

1,184

23

21

21

20

17

20


153

38

109

66

402

542

645

88

5,038

1,149

7,953

8,218

48

211

251

879

2,829

1,218

20

17

17

22

22

20


184

105

97

80

204

539

726

359

668

1,310

2,917

900

49

408

377

525

4,622

1,205

23

22

17

20

17

19

31

6. Harga Komoditi Di Pasar Spot Lokal dan Internasional Prices of Commodities at Local Spots and International Markets Mei /May 2009 HARGA / TANGGAL NO.

KOMODITAS

PASAR

BULAN PENYERAHAN


1

4

5

6

7

8

11

12

13

15

18

19

20

22

25

26

27

28

29

Mei'09

-

-

830.00

790.00

805.00

-

800.00

-

-

810.00

-

-

800.00

800.00

-

-

-

-

-

805.00

Jun'09

770.00

770.00

825.00

780.00

800.00

-

797.50

800.00

820.00

805.00

805.00

795.00

800.00

800.00

785.00

765.00

745.00

762.50

760.00

788.06

721.36 1.

Minyak Kelapa Sawit

Rotterdam (US$/Ton)

Jul'09

-

-

-

-

-

800.00

-

-

-

-

-

-

795.00

795.00

780.00

750.00

750.00

800.00

770.00

790.00

785.00

795.00

795.00

810.00

790.00

790.00

780.00

785.00

785.00

775.00

755.00

740.00

762.50

760.00

777.24

677.63

99.61

Okt'09/Des'09

750.00

750.00

-

-

785.00

780.00

790.00

790.00

797.00

785.00

780.00

775.00

-

-

765.00

750.00

730.00

755.00

755.00

769.13

664.00

105.13

-

750.00

750.00

7,701

8,072

7237.37

834.74

Olein

100.58

Medan (Rp/Kg)

Spot

Rotterdam (US$/Ton)

Mei'09 Mei'09/Jun'09 Jun'09

4.

Minyak Kelapa

Kakao

-

8,546

8,165

8,221

8,208

8,124

8,206

8,360

8,303

8,316

8,109

8,177

8,090

7,841

7,751

7,519

7,759

792.50

750.00

8,051

7,923

820.00

820.00

-

-

-

-

-

855.00

-

-

-

-

-

-

-

-

-

-

-

831.67

-

-

-

-

-

-

-

-

-

-

830.00

815.00

-

-

-

-

-

-

-

822.50

721.92 777.95

831.67

810.00

810.00

850.00

835.00

835.00

840.00

840.00

845.00

-

837.50

-

-

-

820.00

800.00

785.00

785.00

785.00

787.50

817.67

Jun'09/Jul'09

-

-

-

-

-

-

-

-

-

-

-

-

822.50

-

-

-

-

-

-

822.50

Jul'09/Sep'09

770.00

770.00

820.00

800.00

810.00

810.00

812.50

815.00

825.00

817.50

810.00

797.50

-

812.50

785.00

772.50

772.50

780.00

777.50

797.64

Jul'09/Aug'09

-

-

-

-

-

-

-

-

-

-

-

-

815.00

-

-

-

-

-

-

815.00

-

805.00

790.00

800.00

800.00

800.00

802.00

810.00

802.50

795.00

780.00

802.50

800.00

770.00

760.00

760.00

765.00

767.50

788.79

704.69

84.10

8,840

8,890

8,890

8,890

8,890

8,835

8,800

8,800

8,635

8,455

8,400

8,415

8,240

8,090

7,850

7,790

7,810

8,502

8184.50

317.34

Okt'09/Des'09

3.

-

792.50

43.06

Jul'09/Sep'09

Jan'10/Mar'10

2.

83.64 745.00

-

Jakarta (Rp/Kg)

Spot

8,420

8,595

Rotterdam (US$/Ton)

Mei'09/Jun'09

-

-

825.00

780.00

-

-

-

-

-

-

-

-

-

-

-

-

-

-

835.00

813.33

Jun'09

-

-

-

-

-

-

-

-

-

-

-

-

885.00

-

-

-

-

-

-

885.00

712.26

730

-

-

-

780.00

785.00

825.00

-

-

-

840.00

-

860.00

-

-

-

-

-

-

-

818.00

775.00

775.00

825.00

-

790.00

825.00

840.00

830.00

830.00

840.00

875.00

860.00

-

855.00

840.00

835.00

810.00

825.00

825.00

826.76

Jul'09/Sep'09

-

-

-

-

-

-

-

-

-

-

-

-

875.00

-

-

-

-

-

-

875.00

Aug'09/Sep'09

780.00

780.00

835.00

790.00

790.00

830.00

845.00

840.00

840.00

-

875.00

860.00

875.00

855.00

840.00

835.00

810.00

825.00

810.00

828.61

Sep'09/Okt'09

-

-

-

-

-

-

850.00

845.00

845.00

-

-

-

-

-

-

835.00

810.00

825.00

810.00

831.43

9,197

8,901

9,125

9,090

9,156

8,592

87.69 87.55 875.00

775.91

52.70 831.43

Spot

8,776

8,636

9,156

8,710

8,648

9,156

9,234

9,211

9,113

9,310

9,795

New York (US$/Ton)

May'09

2,301

2,301

2,300

2,347

2,341

2,435

2,488

2,449

2,353

2,310

2,338

2,360

2,510

(150)

Jul'09

2,324

2,324

2,320

2,377

2,368

2,462

2,507

2,470

2,377

2,337

2,366

2,297

2,313

2,380

2,420

2,420

2,414

2,509

2,583

2,398

2,513

(115)

Sept'09

2,340

2,340

2,336

2,391

2,384

2,480

2,526

2,488

2,400

2,361

2,388

2,225

2,342

2,408

2,449

2,449

2,441

2,528

2,600

2,415

2516.32

(102)

Dec'09

2,354

2,354

2,350

2,405

2,397

2,493

2,540

2,505

2,417

2,380

2,406

2,349

2,367

2,429

2,472

2,472

2,460

2,544

2,613

2,437

2,445

Mar'10 Makassar (Rp/Kg)

Spot

-

-

9,216

730.31 739.21

Bitung (Rp/Kg)

-

9,366

83.33 885.00

Jun'09/Jul'09

9,812

85.38 815.00

Jul'09/Aug'09

9,510

39.71 822.50

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

2,367

2,383

2,445

2,487

2,487

2,474

2,549

2,617

2,476

22,871

22,041

21,882

22,567

22,190

23,288

23,592

23,427

22,236

21,939

22,418

21,734

21,932

22,384

22,847

22,943

22,856

23,977

24,649

22,725

563.89

(8) 2,476

25,537

(2,812.11)

32

Sambungan / Continued Mei /May 2009 Rata2 bulan Rata2 bulan ini lalu Perubahan

HARGA / TANGGAL NO.

KOMODITAS

PASAR

BULAN PENYERAHAN 1

5.

Kopi Arabika


7.

Kopi Robusta

Karet

9.

10.

Jagung

Lada Putih Muntok

Lada Hitam ASTA

6

7

8

11

12

13

15

18

19

20

22

25

26

27

28

29

119.85

119,85

120,20

123,65 123.95

123.65

125.70

127.85

128.15

127.95

127.55

129.40

132.30

-

-

-

-

-

-

Juli'09

120.40

120,40

120,85

124,65 124.90

124.60

126.70

128.50

128.80

128.00

127.80

129.40

134.50

135.80

135.00

135.00

136.45

135.50

136.80

130.51

117.60

116.01

12.91

Sept'09

122.55

122,55

122,85

126,70 126.90

126.55

128.65

130.35

130.80

129.85

129.65

131.25

136.35

137.60

136.90

136.90

138.30

137.40

138.75

132.42

119.79

12.63

25,628.47

976.69

-

-

-

-

-

-

-

-

-

-

-

-

-

139.00

138.70

138.70

140.10

139.50

140.70

139.45

24,522

25,095

24,882

25,910

26,602

25,682

25,816

26,513

26,342

26,483

26,630

26,685

27,301

27,693

27,599

27,718

27,974

27,952

28,099

26,605

(116.01)

139.45

Medan (Rp/Kg)

Spot

London (US$/Ton)

May'09

1,475

1,475

1,474

1,495

1,501

1,477

1,484

1,484

1,485

1,481

1,487

1,507

1,511

1,512

1,489

1,489

1,485

1,508

1,491

1,490

1,517

(27.47)

Jul'09

1,495

1,495

1,495

1,515

1,513

1,490

1,498

1,508

1,505

1,505

1,510

1,529

1,536

1,539

1,516

1,516

1,510

1,533

1,523

1,512

1,515

(2.89)

London (US$/Ton)

Sep'09

1,507

1,507

1,507

1,528

1,526

1,505

1,511

1,521

1,518

1,513

1,520

1,534

1,541

1,548

1,528

1,528

1,523

1,546

1,535

1,523

1,517

B. Lampung (Rp/Kg)

Spot

12,431

12,692

12,605

12,900

12,771

12,623

12,553

12,683

12,582

12,632

12,795

12,825

12,880

12,749

12,573

12,977

12,577

12,860

12,656

12,703

13,569

Jun'09

152.00

152.00

Jul'09

151.50


Palembang (Rp/Kg)

8.

5

Mei'09

Des'09

6.

4


Aug'09

151.50

Spot

15,823

151,50 151,50 15,570

158,80

158,30 160.90

159,50 159.00 158,00 16,174

161.00

158,50 161.00 16,262

16,307

6.28 (865.95)

162.50

162.00

156.00

158.70

155.00

153.40

151.00

151.00

152.50

153.20

155.80

155.80

154.40

156.00

155.42

147.83

7.59

162.50

162.50

155.00

158.90

157.00

154.50

151.40

151.40

152.60

155.50

156.50

156.50

155.00

155.40

156.25

149.32

6.93

162.50

162.00

156.00

158.50

155.00

154.50

151.50

151.50

153.00

155.50

156.00

156.50

155.00

155.50

155.97

16,872

16,338

15,878

16,023

15,745

15,710

15,281

15,303

15,295

15,401

15,734

15,717

15,663

15,769

15,835

155.97 23,182

(7,346.95)

Mei'09

406.25

406,25 398.00

398,50 400.75

404.75

414.00

413.50

419.50

421.50

417.25

-

-

-

-

-

-

-

-

410.61

388.87

21.74

Juli'09

413.75

413,75

405,50

405,25 407.50

412.00

421.00

421.25

427.50

428.25

426.75

421.50

425.75

424.00

430.25

430.25

427.50

426.00

428.75

423.25

398.35

24.90

Sept'09

422.50

422,50

414,50

414,25 416.00

420,50 429.00

429.00

436.25

437.50

438.50

430.75

735.25

433.75

440.25

440.25

440.25

436.25

439.00

453.63

407.78

Des'09

-

-

-

-

-

442.00

447.00

445.50

452.00

452.00

450.25

449.75

452.25

448.84

-

-

-

-

-

-

45.85 448.84

B. Lampung (Rp/Kg)

Spot

1,424

1,428

1,397

1,410

1,397

1,415

1,424

1,437

1,441

1,456

1,457

1,451

1,464

1,444

1,464

1,470

1,461

1,466

1,465

1,441

1,453

(12.05)

London (US$/Ton)

Spot

4,100

4,100

4,100

4,100

4,100

4,100

4,150

4,150

4,150

4,150

4,100

4,100

4,100

4,100

4,100

4,100

4,100

4,100

4,100

4,111

4,163

(52.47)

Mei'09

4,000

4,000

4,000

4,000

4,000

4,000

4,050

4,050

4,050

4,050

4,050

4,050

4,050

4,050

4,050

4,050

4,050

4,050

4,050

4,034

4,042

(7.79)

35,084 34,748

35,011

34,720

34,267

34,324

33,910

33,996

34,158

34,117

34,343

34,192

34,542

40,312

(5,769.63)

(352.63)


Spot

35,479

34,838

34,575

34,914

34,367

34,575

34,687

London (US$/Ton)

Spot

2,700

2,700

2,700

2,700

2,700

2,700

2,700

2,700

2,700

2,700

2,800

2,800

2,800

2,800

2,800

2,800

2,800

2,800

2,800

2,747

3,100

Mei'09

2,600

2,600

2,600

2,600

2,600

2,600

2,600

2,600

2,600

2,600

2,600

2,600

2,600

2,600

2,600

2,600

2,600

2,600

2,600

2,600

2,800

(200.00)

21,787

20,787

20,648

20,827

20,538

20,648

20,435

20,642

20,466

20,701

21,604

21,355

21,386

21,158

21,206

21,295

21,272

21,396

21,314

21,024

27,246

(6,221.53)

B.Lampung (Rp/Kg)

Spot

33

7. Rekapitulasi Penyelenggaraan Pasar Lelang Auction Market Activities Recapitulation NO TANGGAL PENYELENGGARA

TRANSAKSI

KOMODITI

Mei/ May 2009 JUMLAH JUMLAH PENJUAL PEMBELI

1

12/05/2009

Lampung

Rp

20,507,475,000

Bandeng, kakao, cengkeh, kemiri, kopi, terasi.

18

5

2

14/05/2009

Bali

Rp

3,707,500,000

Apel, cengkeh, ikan olahan, jagung, jeruk, kelapa, kemiri, mangga, rempah-rempah.

6

5

3

14/05/2009

Jawa Barat

Rp

13,210,250,000

Beras, gula pasir, kubis/kol, minyak goreng.

21

12

4

26/05/2009

Jawa Timur

Rp

17,443,500,000

Bawang merah, beras, cabe, jagung, jengkol, jeruk, kacang oce, kacang panjang, makanan ringan, minyak goreng, teh, tomat.

137

30

5

30/05/2009

NTB

Rp

4,114,100,000

Coklat, jagung, kopi.

30

5

TOTAL TRANSAKSI

Rp 58,982,825,000

34

1. Ikhtisar Pasar Overview of The Market Juni / June 2009 Kontrak (Contract ) / bulan (Month)

Olein / Olein (OLE)

Emas / Gold (GOL)

Mei/May '09

Jun/Jun '09

Perubahan / Change

Mei/May '09

Jun/Jun '09

Perubahan Change


20

22

2

20

22

2


2

2

0

127

177

50


4

4

0

246

326

80


4

4

0

12

16

4


(27) 4

(23) 4

0

(1) 16

(22) 25

9


-

-

-

(27) 8

(30) 2

-6


-

-

-

(26) 314,250

(1) 321,500

7,250


-

-

-

(4) 304,000

( 16) 306,250

2,250

8,779

7,917

-862

308,222

311,737

3,515


-

-

-

-

-

-


-

-

-

-

-

-


-

-

-

-

-

-

Uraian (Items)


35

Juni / June 2009

Sambungan / Continued Kontrak (Contract ) / bulan (Month)

Uraian (Items)



Mei/May '09

Jun/Jun '09

20

22

-


Perubahan /

Mei/May '09

Jun/Jun '09

2

20

22

-

-

108

-

-

-

-

-

-

Perubahan /


Mei/May '09

Jun/Jun '09

2

20

22

2

100

-8

106

132

26

143

104

-39

213

580

367

-

8

5

-3

13

26

13

-

-

(22) 23

(4) 15

-8

(6) 63

(5) 212

149

-

-

-

(25) 1

(24) 2

1

(15) 2

(30) 2

0

-

-

-

(29) 976.00

(2) 986.60

10.6

(5) 10,900

(1) 10,695

-205

-

-

-

(4) 892.80

(22) 919.00

26.2

(22) 10,250

(8) 9,940

-310

308,645

310,387

1,742

15.85

10,369

10,181

-188

Change

Change

Change

Trading Days (days)






Harga tertinggi High Prices

Harga terendah Low Prices

Rata-rata harga harian

929.91

945.76

Daily Price Average

36


Juni / June 2009 Bulan (Month ) Uraian (Items)

Jun/Jun '09 (Rp/Kg)

Jul/Jul '09 (Rp/Kg)


Okt/Oct '09 (Rp/Kg)

Nop/Nov '09 (Rp/Kg)

Des / Dec '09 (Rp/Kg)

-

-

-

7,115

-

-

-

-

-

-

7,215

-

-

-

-

-

-

7,115

-

-

-

7,635

7,135

7,070

7,085

7,080

7,085

7,070

Jul/Jul '09 (Rp/gram)

Agus/Aug '09 (Rp/gram)

321,500

322,500

323,500

310,000

321,500

322,500

324,500

311,500

306,250

307,250

307,500

310,000

310,000

311,000

311,000

311,500

Pembukaan Open

Tertinggi High

Terendah Low


Sept/Sep '09 (Rp/Kg)

Emas / Gold (GOL)


Jun/Jun '09 (Rp/gram)

Pembukaan Open

Tertinggi High

Terendah Low





Sept/Sep '09 (Rp/gram)

Pembukaan

Uraian (Items)

-

Open

Tertinggi

-

High

Terendah

-

Low

Penutupan

308,921

Settlement

Juni / June 2009 Bulan (Month )

Jun / Jun '09 (Rp/gram)

Pembukaan Open

Tertinggi High

Terendah Low


Jun / Jun '09 (USD/T.Ounce) 985.00 986.60 919.00 927.85



Pembukaan Open

Tertinggi High

Terendah Low


Jun / Jun '09 (Point) 10,695 10,695 9,940 10,205

37


Juni / June 2009 Bulan Month

Juni / June '09 Pembukaan Open (Rp/Kg)

Tgl Date

1-Jun-09 2-Jun-09 3-Jun-09 4-Jun-09 5-Jun-09 8-Jun-09 9-Jun-09 10-Jun-09 11-Jun-09 12-Jun-09 15-Jun-09 16-Jun-09 17-Jun-09 18-Jun-09 19-Jun-09 22-Jun-09 23-Jun-09 24-Jun-09 25-Jun-09 26-Jun-09 29-Jun-09 30-Jun-09


Juli / July '09





8,245 8,325 8,195 8,010 7,980 7,835 7,730 7,725 7,700 7,705 7,635 -





-

-

-

-


8,180 8,270 8,155 8,010 7,970 7,780 7,730 7,730 7,630 7,795 7,585 7,535 7,540 7,470 7,280 7,215 7,045 7,170 7,170 7,170 7,130 7,135



-

-

7,917

7,577

7,522

September/ September '09

Oktober / October '09

Nopember / November '09

Maret / March 2009

Bulan Month



8,075 8,180 8,085 7,960 7,950 7,745 7,730 7,725 7,615 7,755 7,505 7,455 7,470 7,435 7,190 7,120 6,995 7,090 7,110 7,110 7,115 7,070

-


Tgl Date


Tertinggi High (Rp/Kg) 7,115 -



7,215 -


7,115 -

8,060 8,155 8,100 7,930 7,965 7,735 7,725 7,720 7,640 7,705 7,470 7,455 7,455 7,430 7,185 7,115 6,960 7,075 7,090 7,090 7,090 7,085





8,005 8,120 8,015 7,885 7,965 7,685 7,700 7,675 7,660 7,725 7,440 7,410 7,440 7,415 7,185 7,120 6,985 7,090 7,085 7,075 7,090 7,080




-

(23) 7,215

-

-

(23) 7,115

-

-

7,511

7,493

Penutupan Settlement (Rp/Kg) 7,935 8,120 8,005 7,900 7,985 7,690 7,710 7,625 7,660 7,735 7,435 7,405 7,435 7,410 7,180 7,115 6,880 7,085 7,080 7,070 7,050 7,085

7,482




Desember / December '09 Pembukaan Open (Rp/Kg)




7,405 7,435 7,410 7,180 7,115 6,850 7,085 7,080 7,070 7,050 7,070

7,159

38

Emas/ Gold (GOL)

Juni / June 2009

Tgl Date

Bulan Month

Juni / June '09 Pembukaan Open (Rp/gram)



321,500 319,000 320,000 316,000 315,000 308,000 308,000 309,000 309,000 310,000 307,000 306,250 308,000 310,000 313,250 312,000 310,000 310,000 -


321,500 319,000 320,000 316,000 315,000 308,000 308,000 309,000 309,000 310,000 307,000 306,250 308,000 310,000 313,250 313,000 310,000 310,000 -

Juli / July '09

Terendah Low (Rp/gram) 321,500 319,000 320,000 316,000 315,000 308,000 308,000 309,000 309,000 310,000 307,000 306,250 308,000 310,000 313,250 312,000 310,000 310,000 -

Penutupan Settlement (Rp/gram) 321,500 319,000 320,000 316,000 315,000 308,000 308,000 309,000 309,000 310,000 307,000 306,250 308,000 310,000 313,250 313,000 310,000 310,000 310,000 -

Pembukaan Open (Rp/gram) 322,500 320,000 321,000 317,000 316,000 309,000 309,000 310,000 310,000 311,000 308,000 307,250 309,000 311,000 314,250 313,000 311,000 311,000 -




322,500 320,000 321,000 317,000 316,000 309,000 309,000 310,000 310,000 311,000 308,000 307,250 309,000 311,000 314,250 313,000 311,000 311,000 -

322,500 320,000 321,000 317,000 316,000 309,000 309,000 310,000 310,000 311,000 308,000 307,250 309,000 311,000 314,250 313,000 311,000 311,000 -

Penutupan Settlement (Rp/gram) 322,500 320,000 321,000 317,000 316,000 309,000 309,000 310,000 310,000 311,000 308,000 307,250 309,000 311,000 314,250 313,000 311,000 311,000 311,000 311,000 311,000 311,000

Pembukaan Open (Rp/gram) 323,500 324,500 322,000 323,000 319,000 310,000 311,000 309,000 312,000 310,000 313,000 308,000 309,000 311,000 311,000 316,000 312,000 311,000 313,000 313,000 -



323,500 324,500 322,000 323,350 319,000 318,000 311,000 311,000 312,000 312,000 313,000 310,000 310,000 312,000 315,250 316,000 315,000 313,000 313,000 313,000 -

323,500 321,000 320,000 318,000 317,000 310,000 309,000 309,000 310,000 310,000 309,000 308,000 307,500 309,000 311,000 314,000 312,000 311,000 311,000 311,000 -

(1) 321,500

(1) 322,500

(2) 324,500

(16) 306,250

(16) 307,250

(17) 307,500

311,737

312,455

Penutupan Settlement (Rp/Gram) 323,500 321,000 322,000 318,000 317,000 311,000 310,000 311,000 311,000 312,000 309,000 308,250 310,000 312,000 315,250 314,000 313,000 312,000 311,000 311,000 311,000 311,000

313,364




September / September '09 Pembukaan Open (Rp/gram) 310,000

Tertinggi High (Rp/gram) 311,500

Terendah Low (Rp/gram) 310,000

Penutupan Settlement (Rp/gram) 311,000 311,000 311,500

(30) 311,500 (30) 310,000 311,167

39



Juni /June 2009 Bulan Month

Pembukaan Open (Rp/gram)

Tgl Date






Tgl Date



325,082 322,362 319,200 312,870 312,169 305,555 307,291 309,215 309,624 307,359 303,741 306,192 306,225 309,461 309,646 308,577 306,858 309,334 308,046 310,701 310,092 308,921

Tgl Date



310,387

Gulir Indeks Emas / Rolling Gold Index (KIE) Bulan Month

Juni /June 2009 Bulan Month

Juni / June '09

Juni / June '09 Pembukaan Open

Tertinggi High

Terendah Low


(USD/T.Ounce)

(USD/T.Ounce)

(USD/T.Ounce)

(USD/T.Ounce)

985.00 976.70 974.70 967.85 977.55 958.35 953.10 947.00 950.00 937.80 932.05 934.15 919.50 927.25 927.25 932.60 944.05 937.25 941.35

985.00 986.60 981.80 979.90 977.55 958.40 956.10 960.00 950.00 937.80 932.10 934.90 919.50 937.70 937.70 938.00 945.00 941.85 942.00

977.20 974.60 964.35 964.65 955.00 950.50 953.10 947.00 939.00 926.50 932.05 934.15 919.00 927.25 927.25 932.60 938.80 937.00 925.00

(2)

986.60

(22)

919.00

976.90 980.80 962.25 978.75 953.80 950.70 956.00 952.20 958.10 939.10 928.35 931.75 937.95 931.75 933.55 921.55 932.85 932.85 939.40 940.65 939.55 927.85

945.76

Juni /June 2009

Juni / June '09 Pembukaan Open (Point) 10,695 10,335 10,315 10,220 10,150 10,350 10,395 10,225 10,215 10,000 10,270 10,270 10,330 10,375 10,480 10,410 10,500 10,465 10,450 10,245 10,325 10,330



10,695 10,335 10,315 10,425 10,430 10,420 10,395 10,225 10,215 10,310 10,270 10,270 10,330 10,375 10,480 10,410 10,500 10,465 10,550 10,245 10,400 10,330

10,295 10,235 10,215 10,120 10,000 9,940 10,295 10,125 10,115 10,000 10,100 10,170 10,185 10,200 10,325 10,310 10,400 10,365 10,275 10,145 10,225 10,230

(1)

10,695

(8)

9,940

Penutupan Settlement (Point) 10,234 10,260 10,120 10,078 9,945 10,023 10,068 10,015 10,090 10,070 10,122 10,180 10,210 10,273 10,308 10,350 10,365 10,350 10,260 10,225 10,235 10,205

10,181

40


Emas / Gold

Olein / Olein (OLE) Bulan / Month

Bulan / Month

Juni / June '09

1



2

-

3

Juni / June '09

-

1


-

-

2

8

16

-

-

-

-

3

9

18

-

4

-

-

-

4

14

22

-

5

-

-

-

5

8

16

-

8

-

-

-

8

8

16

-

9

-

-

-

9

8

16

-

10

-

-

-

10

11

18

-

11

-

-

-

11

9

18

-

12

-

-

-

12

9

18

-

15

-

-

-

15

9

18

-

16

-

-

-

16

9

18

-

17

-

-

-

17

9

18

-

18

-

-

-

18

9

18

-

19

-

-

-

19

10

16

-

22

-

-

-

22

14

25

-

23

2

4

-

23

8

16

-

24

-

-

-

24

11

17

-

25

-

-

-

25

4

4

-

26

-

-

-

26

2

4

-

29

-

-

-

29

-

-

-

30

-

-

-

30

2

2

-

(22) 14

(22) 25

-

(30) 2

(30) 2

-




(23) 2

(23) 4

-

-

-

-

2

4

-

Tgl / Date


8


16


-

41




Juni / June '09

1



2

-

3

Juni / June '09

-

1


-

-

2

4

4

5

-

-

-

3

8

8

5

4

-

-

-

4

13

15

3

5

-

-

-

5

7

7

3

8

-

-

-

8

4

6

3

9

-

-

-

9

4

3

3

10

-

-

-

10

-

-

3

11

-

-

-

11

1

2

3

12

-

-

-

12

8

7

2

15

-

-

-

15

3

5

3

16

-

-

-

16

4

2

3

17

-

-

-

17

-

-

3

18

-

-

-

18

-

-

3

19

-

-

-

19

1

2

3

22

-

-

-

22

2

2

3

23

-

-

-

23

2

2

3

24

-

-

-

24

2

2

3

25

-

-

-

25

8

8

3

26

-

-

-

26

6

6

3

29

-

-

-

29

8

8

3

30

-

-

-

30

12

12

3

-

-

-

(4) 13

(4) 15

(3) 5

-

-

-



-

-


-



(19) 1 5


(24) 2 5


(12) 2 3

42


Juni / June '09

1



2

2

2

1149

3

2

2

1149

4

12

103

1180

5

24

212

1099

8

20

175

1162

9

2

2

1162

10

2

2

1162

11

2

2

1162

12

3

4

1164

15

7

10

1162

16

2

2

1162

17

4

4

1162

18

4

6

1162

19

4

6

1162

22

4

4

1162

23

4

4

1162

24

4

6

1162

25

14

14

1162

26

6

6

1162

29

4

8

1162

30

2

2

1162

(5) 24

(5) 212



(30) 2 6

(30) 2 26


(4) 1180 (5) 1099 1158

43


No.


Bulan / Month 2003

2004

2005

2006

2007



2008

2009

2003

2004

2005

2006

2007

2008

2009


2003

2004

2005

2006

2007

2008

2009

1

Januari/January

1,099

682

271

341

98

-

6

1,425

1,159

483

547

262

-

10

394

468

217

352

109

-

-

22

21

20

19

22

20

19

2

Pebruari/February

1,090

536

460

371

65

-

2

809

909

914

705

45

-

4

390

415

462

315

63

-

-

18

20

20

20

20

20

20

3

Maret/March

1,173

743

731

313

89

-

2

1,645

1,357

1,234

583

117

-

4

281

175

513

332

67

-

-

20

23

23

21

21

17

20

4

April/April

659

354

458

262

157

-

2

918

642

734

485

218

-

4

360

194

402

463

69

-

-

22

22

22

18

20

22

21

5

Mei/May

417

398

410

440

79

15

2

631

617

673

798

450

15

4

382

128

396

480

57

-

-

22

21

21

22

22

20

20

6

Juni/June

521

400

478

284

90

16

2

773

585

873

612

136

16

4

288

171

455

379

55

-

-

21

22

22

22

21

21

22

7

Juli/July

481

275

304

389

41

4

796

402

640

972

62

4

352

178

436

369

37

-

23

22

22

21

22

22

8

Agustus/August

533

457

451

493

31

42

1,026

765

777

915

47

64

425

274

425

297

13

-

21

21

21

20

22

20

9

September/September

659

525

379

227

22

46

1,234

808

673

379

26

106

487

434

581

238

6

-

21

22

22

21

20

20

1,126

336

553

145

1

74

1,799

721

1,432

215

1

184

480

377

512

148

3

-

23

21

21

20

17

20


723

205

367

219

2

29

1,032

409

1,480

302

2

69

589

325

456

180

176

-

20

17

17

22

22

20


709

186

529

122

-

14

1,011

384

662

196

-

14

567

289

433

145

-

-

23

22

17

20

17

19

10 Oktober /October

44

Emas / Gold (GOL)

No.


Bulan / Month 2003

2004

2005

2006

2007


2008

2009

2003

2004

2005

2006

2007

2008

2009



2003

2004

2005 2006

2007

2008

2009

1

Januari/January

671

456

2

2

2

96

106

1,338

985

8

6

6

96

208

70

15

3

3

3

-

-

22

21

20

19

22

20

19

2

Pebruari/February

580

296

3

-

2

36

109

874

511

7

-

6

40

223

66

15

4

3

3

-

1

18

20

18

20

20

20

20

3

Maret/March

416

386

4

4

2

-

126

786

652

8

6

6

-

249

83

13

4

3

3

-

1

20

23

20

21

21

17

20

4

April/April

243

270

4

2

2

-

112

408

532

9

6

6

-

222

66

14

5

3

3

-

-

22

22

21

18

20

22

21

5

Mei/May

355

99

4

3

130

-

127

875

151

9

7

676

-

246

59

10

4

4

5

-

-

22

21

20

22

22

20

20

6

Juni/June

464

27

6

2

57

-

177

1,368

36

10

6

59

-

326

38

5

6

4

-

-

-

21

22

22

22

21

21

22

7

Juli/July

445

15

4

2

31

-

1,230

15

10

-

34

-

58

6

6

3

-

-

23

22

21

21

22

22

8

Agustus/August

339

8

6

2

28

-

1,188

16

11

6

28

-

91

6

5

3

1

-

21

21

22

20

22

20

9

September/September

332

6

4

2

41

-

1,545

13

9

6

41

-

25

5

4

3

1

-

21

22

21

21

20

20

10 Oktober /October

342

5

3

2

72

-

1,074

10

7

6

72

-

53

5

3

3

-

-

23

21

21

20

17

20


230

4

2

-

176

78

811

10

6

-

172

177

45

5

3

3

-

-

20

17

17

22

22

20


235

-

2

-

88

113

837

-

6

-

88

230

30

5

3

3

-

-

23

22

17

20

17

19

45


No.


Bulan / Month 2003

2004

2005

2006

2007



2008

2009

2003

2004

2005

2006

2007

2008

2009


2003

2004

2005 2006

2007

2008

2009

1

Januari/January

-

-

-

-

-

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

22

21

20

19

22

20

19

2

Pebruari/February

-

-

-

-

-

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

19

20

18

20

20

20

20

3

Maret/March

-

-

-

-

-

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

21

23

20

21

21

17

20

4

April/April

1

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

-

-

-

-

19

22

21

18

20

22

21

5

Mei/May

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

22

21

20

22

22

20

20

6

Juni/June

-

-

-

-

-

334

-

-

-

-

-

-

328

-

-

-

-

-

-

-

-

21

22

22

22

21

21

22

7

Juli/July

-

-

-

-

-

296

-

-

-

-

-

695

-

-

-

-

-

-

23

22

21

21

22

22

8

Agustus/August

-

-

-

-

-

422

-

-

-

-

-

422

-

-

-

-

-

-

21

21

22

20

22

20

9

September/September

-

-

-

-

-

342

-

-

-

-

-

436

-

-

-

-

-

-

21

22

21

21

20

20

10 Oktober /October

-

-

-

-

-

588

-

-

-

-

-

3,060

-

-

-

-

-

-

23

21

21

20

17

20


-

-

-

-

-

66

-

-

-

-

-

66

-

-

-

-

-

-

20

17

17

22

22

20


-

-

-

-

-

16

-

-

-

-

-

96

-

-

-

-

-

-

23

22

17

20

17

19

46


No.


Bulan / Month 2009

1

Januari/January

2



2009


-

-

-

19

Pebruari/February

29

63

5

20

3

Maret/March

55

81

6

20

4

April/April

62

95

2

21

5

Mei/May

108

143

5

20

6

Juni/June

100

104

3

22

7

Juli/July

8

Agustus/August

9

September/September


47


No.


Bulan / Month 2003

2004

2005

2006

2007

2008


2003

2004

2005

2006

2007

2008

2009



2003

2004

2005 2006

2007

2008

2009

1

Januari/January

321

362

48

435

46

188

210

651

897

247

2,222

1,247

5,330

471

56

53

252

352

888

4,434

1,250

22

21

20

19

22

20

19

2

Pebruari/February

259

268

26

235

50

125

154

515

490

74

2,234

840

2,210

438

37

59

236

375

979

3,187

1,253

19

20

18

20

20

20

20

3

Maret/March

342

403

42

207

106

226

124

634

775

115

2,100

2,831

1,840

317

31

94

307

465

1,072

4,107

1,192

21

23

20

21

21

17

20

4

April/April

275

295

56

145

22

263

172

638

673

221

3,641

553

5,070

503

51

122

307

550

685

4,062

1,131

19

22

21

18

20

22

21

5

Mei/May

397

174

22

318

309 1,816

106

1,069

465

48

4,186

5,680

2,267

213

39

108

247

731

965

4,076

1,149

22

21

20

22

22

20

20

6

Juni/June

325

69

28

287

367 4,521

132

1,069

153

229

5,260

3,499

4,521

580

67

107

247

577

1,170

1,645

1,162

21

22

22

22

21

21

22

7

Juli/July

366

105

20

170

363

137

1,009

285

97

2,123

2,469

1,799

62

105

301

405

2,356

1,082

23

22

21

21

22

22

8

Agustus/August

280

33

86

109

300

156

1,029

51

496

793

2,107

1,713

52

108

177

487

3,338

1,331

21

21

22

20

22

20

9

September/September

188

121

44

120

198

326

860

337

165

979

2,634

4,077

31

199

170

829

2,279

2,451

21

22

21

21

20

20

10 Oktober /October

228

63

133

52

221

564

1,006

190

5,079

715

3,552

7,142

86

95

285

804

2,116

1,184

23

21

21

20

17

20


153

38

109

66

402

542

645

88

5,038

1,149

7,953

8,218

48

211

251

879

2,829

1,218

20

17

17

22

22

20


184

105

97

80

204

539

726

359

668

1,310

2,917

900

49

408

377

525

4,622

1,205

23

22

17

20

17

19

48

6. Harga Komoditi Di Pasar Spot Lokal dan Internasional Prices of Commodities at Local Spots and International Markets Juni /June 2009 HARGA / TANGGAL NO.

1.

KOMODITAS

Minyak Kelapa Sawit

PASAR

Rotterdam (US$/Ton)

BULAN PENYERAHAN 1

2

3

4

5

8

Jun'09

770.00

770.00

800.00

785.00

790.00

775.00

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

781.67

788.06

(6.39)

Jul'09

-

-

-

-

-

-

-

-

-

-

-

717.00

725.00

-

-

-

652.50

-

-

-

-

-

698.17

792.50

(94.33)

2.

Olein

Rotterdam (US$/Ton)

Jakarta (Rp/Kg)

Minyak Kelapa

Rotterdam (US$/Ton)

3.

4.

Kakao

10

11

12

15

16

17

18

690.00

655.00

685.00

670.00

690.00

687.50

677.50

731.31

777.24

(45.93)

690.00

690.00

657.50

685.00

675.00

695.00

692.50

677.50

727.75

769.13

(41.38)

-

690.00

680.00

702.50

700.00

719.58

750.00

(30.42)

6,925

6,663

6,778

6,820

7,268

8,072

(804.15)

817.67

(20.17)

797.64

(45.48)

788.79

(50.38)

7,620

8,502

(881.39)

813.33

Jul'09/Sep'09

770.00

770.00

792.50

780.00

785.00

770.00

762.50

750.00

760.00

755.00

742.50

720.00

727.50

717.50

Okt'09/Des'09

760.00

760.00

790.00

778.00

775.00

765.00

755.00

755.00

755.00

750.00

737.50

720.00

727.50

720.00

-

780.00

-

765.00

Jan'10/Mar'10 Medan (Rp/Kg)

9

Spot

7,755

7,745

8,062

7,844

7,803

7,599

7,532

7,365

7,488

7,472

7,357

7,121

7,274

7,175

19

6,913

22

6,941

23

6,560

24

25

26

29

30


6,703

Jun'09

-

-

-

-

800.00

795.00

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

797.50

Jul'09

-

-

-

-

-

790.00

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

795.00

Jul'09/Sep'09

795.00

795.00

810.00

800.00

797.50

785.00

765.00

765.00

770.00

775.00

757.50

737.50

740.00

730.00

705.00

707.50

-

697.50

690.00

720.00

720.00

695.00

752.16

Aug'09/Sep'09

-

-

-

-

-

-

765.00

-

-

-

-

-

-

-

-

-

667.50

-

-

-

715.00

692.50

743.90

Okt'09/Des'09

780.00

780.00

797.50

790.00

787.50

777.00

-

755.00

760.00

770.00

757.50

735.00

737.50

727.50

702.50

705.00

705.00

695.00

690.00

717.50

712.50

-

738.42

Jan'10/Jun'10

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

672.50

-

695.00

720.00

-

-

737.80

7,170

7,170

Spot

7,840

8,245

8,325

8,195

8,010

7,980

7,835

7,730

7,725

7,700

7,705

7,635

7,535

7,540

7,470

7,280

7,215

7,045

7,170

7,130

Mei'09/Jun'09

855.00

855.00

865.00

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

858.33

Jun'09/Jul'09

-

-

-

850.00

-

825.00

795.00

795.00

790.00

780.00

740.00

-

-

-

-

-

-

-

-

-

-

-

796.43

818.00

Jul'09/Aug'09

840.00

840.00

850.00

820.00

810.00

805.00

795.00

785.00

780.00

780.00

740.00

720.00

735.00

730.00

710.00

700.00

690.00

685.00

675.00

700.00

690.00

690.00

753.18

826.76

(73.58)

Aug'09/Sep'09

835.00

835.00

835.00

820.00

810.00

805.00

795.00

780.00

780.00

780.00

740.00

720.00

735.00

730.00

710.00

700.00

690.00

685.00

675.00

700.00

690.00

690.00

751.82

828.61

(76.79)

Sep'09/Okt'09

-

835.00

835.00

820.00

810.00

-

795.00

780.00

780.00

780.00

-

720.00

735.00

730.00

710.00

700.00

690.00

690.00

675.00

700.00

690.00

690.00

745.53

831.43

(85.90)

Okt'09/Nop'09

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

690.00

680.00

700.00

695.00

-

691.25 (935.85)

Bitung (Rp/Kg)

Spot

9,364

9,352

9,448

9,217

8,658

8,778

8,522

8,478

8,447

8,379

7,954

7,771

7,987

7,944

7,797

7,681

7,612

7,697

7,334

7,500

7,464

7,457

8,220

9,156

New York (US$/Ton)

Jul'09

2,588

2,641

2,671

2,734

2,708

2,707

2,699

2,768

2,763

2,813

2,761

2,601

2,623

2,514

2,538

2,505

2,453

2,453

2,486

25,226

2,526

2,525

3,650

2,398

1,251.82

Sept'09

-

2,667

2,697

2,757

2,732

2,725

2,714

2,788

2,788

2,843

2,798

2,645

2,656

2,539

2,556

2,520

2,480

2,480

2,504

2,556

2,556

2,552

2,645

2,415

230.85

Dec'09

-

2,679

2,709

2,768

2,743

2,734

2,723

2,798

2,801

2,862

2,817

2,662

2,671

2,559

2,578

2,542

2,503

2,503

2,527

2,578

2,578

2,577

2,662

2,437

225.27

2,633

2,686

2,717

2,772

2,745

2,732

2,714

2,802

2,809

2,866

2,818

2,664

2,671

2,564

2,575

2,549

2,510

2,510

2,536

2,590

2,590

2,589

2,666

2,476

24,515

25,027

25,284

25,757

25,179

25,032

25,182

25,768

25,767

26,407

25,959

24,471

24,842

23,767

24,266

23,924

23,528

23,740

23,535

23,566

23,802

23,779

24,686

22,725

Mar'10 Makassar (Rp/Kg)

45.00 (21.57)

Spot

1,961.33

49

Sambungan / Continued Juni /June 2009 HARGA / TANGGAL NO.

KOMODITAS

PASAR

BULAN PENYERAHAN 1

5.

6.

Kopi Arabika

Kopi Robusta


9.

10.

Lada Putih Muntok

Lada Hitam ASTA

8

9

10

11

12

15

16

17

18

19

22

23

24

25

26

29

30

137.40

142.00

142.00

138.35

139.20

133.85

130.05

131.50

130.15

131.60

129.55

121.35

122.40

-

-

116.70

177.70

116.15

116.15

177.55

116.75

117.85

133.41

130.51

2.90

139.40

144.10

143.95

140.35

141.15

135.85

132.10

133.25

132.20

133.70

131.65

123.40

124.55

120.85

123.20

119.70

120.45

118.95

119.50

120.25

119.20

120.25

129.00

132.42

(3.42)

Des'09

141.35

145.60

145.80

142.40

143.35

138.30

134.60

135.70

134.70

136.30

134.30

126.20

127.35

123.65

125.65

122.55

123.20

121.75

122.00

123.05

122.00

123.10

131.50

Spot

28,003

28,871

28,813

27,908

27,723

26,545

26,059

26,159

26,017

26,437

26,119

24,662

25,018

24,285

24,943

24,058

24,549

24,231

23,889

23,774

23,871

24,063

25,727

26,605

(878.02)

London (US$/Ton)

Jul'09

1,540

1,559

1,548

1,535

1,543

1,548

1,537

1,544

1,535

1,533

1,523

1,446

1,470

1,441

1,465

1,344

1,349

1,302

1,297

1,288

1,270

1,294

1,451

1,512

(61.66)

Sep'09

1,546

1,569

1,559

1,548

1,555

1,560

1,549

1,557

1,550

1,547

1,541

1,472

1,495

1,466

1,485

1,370

1,379

1,335

1,325

1,313

1,294

1,324

1,470

1,523

(53.52)

1,566

1,571

1,560

1,567

1,561

1,558

1,553

1,484

1,513

1,484

1,500

1,391

1,400

1,357

1,348

1,335

1,318

1,346

1,467

12,703

(581.00)


Palembang (Rp/Kg)

Jagung

5

Juli'09

Des'09

8.

4

Medan (Rp/Kg)

B. Lampung (Rp/Kg)

Karet

3

Sept'09

Nov'09

7.

2



Spot

-

-

-

-

(7.95)

1,560

1,582

1,572

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

12,997

13,149

13,025

12,823

12,732

12,705

12,728

12,734

12,680

12,730

12,681

12,069

12,356

12,119

12,465

11,373

11,490

11,059

10,859

10,603

10,556

10,759

12,122

157.20

155.42

1.78

152.00

152.95

156.25

(3.29)

155.97

(3.05)

15,835

(603.00)

Jun'09

154.90

159.50

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

Jul'09

157.90

160.30

157.40

157.40

154.90

159.70

153.80

154.80

157.00

154.20

153.40

149.80

150.00

149.80

149.75

151.00

148.00

145.50

145.50

149.40

153.40

Aug'09

157.00

160.50

158.00

158.10

155.70

159.50

155.50

154.50

157.00

154.80

153.90

149.50

150.90

150.40

141.75

150.40

148.40

146.40

146.80

150.00

153.50

151.60

152.92

Sep'09

-

-

158.50

158.50

156.00

160.50

155.50

154.90

157.40

155.00

154.00

150.00

151.00

151.00

149.50

151.10

148.00

146.00

146.50

151.00

154.00

152.00

153.02

15,538

15,990

15,744

15,641

15,199

15,597

15,144

15,181

15,431

15,228

15,192

14,908

15,016

15,022

15,148

15,303

15,083

14,818

14,615

14,780

15,342

15,184

15,232

Spot

139.45

Juli'09

436.25

445.75

449.50

432.50

448.50

444.00

435.00

444.00

435.75

441.00

425.50

406.00

404.00

407.25

403.75

399.25

385.25

385.25

386.50

382.50

384.25

377.00

416.31

423.25

(6.94)

Sept'09

446.25

455.75

459.75

442.50

458.25

454.00

444.75

457.00

444.75

450.00

434.50

449.50

412.75

416.25

411.75

407.25

393.50

393.50

395.00

390.00

391.75

375.50

426.56

453.63

(27.08)

Des'09

459.25

469.25

472.75

455.00

471.50

467.50

458.00

470.00

458.00

465.25

447.75

427.75

425.25

428.75

423.75

419.50

405.50

405.50

407.25

401.50

404.25

397.25

438.20

448.84

(27.08)

B. Lampung (Rp/Kg)

Spot

1,476

1,449

1,506

1,452

1,475

1,456

1,446

1,463

1,445

1,465

1,430

1,387

1,390

1,401

1,406

1,395

1,366

1,375

1,350

1,319

1,337

1,317

1,414

1,441

(26.67)

London (US$/Ton)

Spot

4,200

4,200

4,200

4,200

4,200

4,300

4,300

4,300

4,300

4,300

4,600

4,600

4,600

4,600

4,600

4,650

4,650

4,650

4,650

4,650

4,500

4,500

4,443

4,111

332.66

Jun'09

4,100

4,100

4,100

4,100

4,100

4,150

4,150

4,150

4,150

4,150

4,500

4,500

4,500

4,500

4,500

4,550

4,550

4,550

4,550

4,550

4,400

4,400

4,332

4,034

297.61

34,921 35,128

38,237

38,472

38,728

38,805

39,262

39,780

40,052

40,039

39,422

38,722

37,690

37,649

37,013

34,542

2,471.00

248.09


Spot

34,828

34,778

34,701

34,441

33,962

34,651

35,013

35,013

London (US$/Ton)

Spot

2,900

2,900

2,900

2,900

2,900

3,000

2,900

3,000

3,000

3,000

3,050

3,050

3,050

3,050

3,050

3,050

3,050

3,050

3,050

3,050

3,000

3,000

2,995

2,747

Jun'09

2,700

2,700

2,700

2,700

2,700

2,800

2,800

2,800

2,800

2,800

2,850

2,850

2,850

2,850

2,850

2,850

2,850

2,850

2,850

2,850

2,900

2,900

2,809

2,600

209.09

21,963

21,935

21,892

21,748

21,482

22,153

22,356

22,356

22,305

22,420

22,887

23,012

23,148

23,189

23,431

23,431

23,574

23,567

23,243

22,876

22,710

22,688

22,653

21,024

1,628.53

B.Lampung (Rp/Kg)

Spot

50

7. Rekapitulasi Penyelenggaraan Pasar Lelang Auction Market Activities Recapitulation NO TANGGAL

PENYELENGGARA

TRANSAKSI

KOMODITI

Juni / June 2009 JUMLAH JUMLAH PENJUAL PEMBELI

1

03/06/2009

DI Yogyakarta

Rp

44,871,800,000

Arang, beras, buncis, cengkeh, emping, enting-enting, gula kelapa, jagung, jahe, jamu, kacang panjang, kencur, kentang, kopi, kecap pedas, markisa, minyak goreng, sapo, susu sakering kambing, terong, timun, tomat.

43

5

2

09/06/2009

Sumatera Barat (Padang)

Rp

1,389,920,000

Beras, coklat, gardamon, jagung, jahe, kemiri, kerupuk, makanan ringan, pinang, sayuran.

15

10

3

11/06/2009

Bali

Rp

8,008,500,000

Apel, arang, daun jati cina herbal/bahan obat lainnya, bawang merah, beras, gula bali herbal, cabe, ikan olahan, jagung, kelapa, rempah-rempah, rumput laut, sapi, sayuran.

26

7

4

11/06/2009

Jawa Barat

Rp

13,480,500,000

Beras, cengkeh, gula pasir, jahe, kacang koro, karet, kubis/kol, minyak goreng.

21

10

5

18/06/2009

Sulawesi Tenggara

Rp

551,000,000

Kakao, lada putih, sagu.

12

2

6

23/06/2009

Jambi

Rp

2,112,626,000

Arang, beras, kolang-kaling, cabe, casiavera, coklat, gula merah, jagung, kelapa, kentang, kopi, pinang, sayuran, ubi jalar.

26

10

7

25/06/2009

Jawa Tengah

Rp

34,287,400,000

Bawang merah, beras, cabe, carica in syrup, cengkeh, emping, gabah, ikan, jahe, jambu, kedelai, kelapa, kemiri, keripik, kolang-kaling, kopi, kubis/kol, merica, minyak goreng, salak, sapi, serabut kelapa, teh, telur ayam, temu mangga, tepung ikan, vanili.

68

1

8

23/06/2009

Jawa Timur

Rp

27,092,500,000

Bawang merah, beras, cabe, cengkeh, gula pasir,kentang, kopi, kopra, kubis/kol, rumput laut, sapi, tomat.

142

42

9

25/06/2009

Agam

Rp

1,502,330,000

Beras, ikan teri, jagung, kacang goreng, kerupuk, kopi, kue kering, labu, makanan olahan, manisan, pupuk, sayuran, selai, sirop, teh.

34

2

10

29/06/2009

Sulawesi Selatan

Rp

42,720,000,000

Beras, jagung, rumput laut.

23

4

TOTAL TRANSAKSI

Rp

176,016,576,000

51

1. Ikhtisar Pasar Overview of The Market

Recommend Documents