2010 AKSI Majapahit Securi

12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010

<TICKER> ABBA AKPI AKSI ALFA ALKA ANTA APOL AQUA ARGO ARTA ASBI ASDM ASJT ASRM BABP‐W BACA BACA‐W BAPA BAPA‐W BBNP BCAP BCIC BIMA BIPP BMSR‐W BRAM BSWD BTEK BVIC‐W CEKA CITA CNTB CNTX CPDW CPRO CTBN DEFI DKFT DNET DSFI DSSA DVLA DYNA EPMT ERTX ESTI

>VOL> Mahaka Media T 280 0 0 280 Argha Karya Prim 960 0 0 960 Majapahit Securi 100 0 0 100 Alfa Retailindo Tb 2600 0 0 2600 Alakasa Industrin 800 0 0 800 Anta Express Tou 180 0 0 180 Arpeni Pratama O 120 0 0 120 Aqua Golden Mis 244800 0 0 244800 Argo Pantes Tbk 1300 0 0 1300 Arthavest Tbk 365 0 0 365 Asuransi Bintang 255 0 0 255 Asuransi Dayin M 600 0 0 600 Asuransi Jasa Tan 420 0 0 420 Asuransi Ramaya 1040 0 0 1040 Waran Seri I Ban 40 0 0 40 Bank Capital Indo 102 0 0 102 Waran Seri I Ban 30 0 0 30 Bekasi Asri Pemu 250 0 0 250 Waran Seri I Beka 80 0 0 80 Bank Nusantara P 1230 0 0 1230 Bhakti Bhakti Capital In Capital Ind d 610 0 0 610 Bank Mutiara Tb 50 0 0 50 Primarindo Asia I 900 0 0 900 Bhuwanatala Ind 50 0 0 50 Waran Seri I Bint 1 0 0 1 Indo Kordsa Tbk 2400 0 0 2400 Bank Swadesi Tb 600 0 0 600 Bumi Teknokultu 700 0 0 700 Waran Seri IV Ba 69 0 0 69 Cahaya Kalbar Tb 1100 0 0 1100 Cita Mineral Inve 317 0 0 317 Saham Seri B ( Ce 5000 0 0 5000 Centex (Saham P 2650 0 0 2650 Cipendawa Tbk 229 0 0 229 Central Proteinap 53 0 0 53 Citra Tubindo Tb 2500 0 0 2500 Danasupra Erapa 630 0 0 630 Central Omega R 550 0 0 550 Dyviacom Intrabu 320 0 0 320 Dharma Samude 50 0 0 50 Dian Swastatika S 18050 0 0 18050 Darya‐Varia Labo 1170 0 0 1170 Dynaplast Tbk 3500 0 0 3500 Enseval Putra Me 1150 0 0 1150 Eratex Djaja Tbk 59 0 0 59 Ever Shine Tex Tb 100 0 0 100

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010

FAST FMII GMCW GMTD GSMF HDTX HERO HOME IATA ICON IKBI INDX‐W INPP INRU INTD INVS‐W ITMA JKSW JSPT KARK‐W KARW KBLM KBLV‐W2 KBRI‐W2 LAPD LAPD‐W LCGP LION LMSH LPGI LPPF MAMIP MCOR MERK MIRA‐W2 MKPI MLIA MREI MTSM MYOH NISP OCAP OMRE PAFI PANR PEGE PGLI

Fast Food Indone Fortune Mate Ind Grahamas Citraw Gowa Makassar T Equity Developm Panasia Indosynt Hero Supermarke Hotel Mandarine Indonesia Air Tra Island Concepts I Sumi Indo Kabel T Waran Seri II Indo Indonesian Parad Toba Pulp Lestar Inter Delta Tbk Waran Seri I Inov Itamaraya Tbk Jakarta Kyoei Ste Jakarta Setiabudi Waran Seri II Day Karwell Indonesia Kabelindo Murni Waran Seri II Firs Waran Seri II Ker Leyand Internatio Waran Seri II Ley Laguna Cipta Griy Lion Metal Work Lionmesh Prima T Lippo General Ins Matahari Depart Mas Murni Tbk (S Bank Windu Kent Merck Tbk Waran Seri II Mit Metropolitan Ken Mulia Industrindo Maskapai Reasur Metro Realty Tbk Myoh Technolog Bank OCBC NISP JJ NAB Capital Tb Indonesia Prima Panasia Filament Panorama Sentra Panca Global Sec Pembangunan G

9200 90 860 165 90 250 4300 100 50 470 1200 1 179 690 420 5000 385 161 700 40 145 110 130 55 235 51 50 3800 4800 1160 2550 600 150 96500 1 2800 420 550 900 50 1700 260 170 250 170 150 60

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

9200 90 860 165 90 250 4300 100 50 470 1200 1 179 690 420 5000 385 161 700 40 145 110 130 55 235 51 50 3800 4800 1160 2550 600 150 96500 1 2800 420 550 900 50 1700 260 170 250 170 150 60

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010

PICO Pelangi Indah Ca 190 POOL Pool Advista Indo 565 POOL‐W Waran Seri I Poo 1 PSAB Pelita Sejahtera A 450 PSKT Pusako Tarinka T 700 PTRA New Century Dev 50 PTRO Petrosea Tbk 26000 PTSP Pioneerindo Gou 310 PWSI Panca Wiratama 53 R‐ABFII Asian Bond Fund 20870 RDTX Roda Vivatex Tbk 2100 RELI Reliance Securitie 530 RINA Katarina Utama T 64 RODA‐W Waran Seri II Roy 85 SAFE Steady Safe Tbk 115 SAIP Surabaya Agung 104 SCBD Danayasa Arthata 500 SCCO Supreme Cable M 1950 SCPI Schering Plough 37900 SDPC Millennium Phar 74 SIAP Sekawan Intiprat 86 SIIP Suryainti Suryainti Permat Permat 89 SIMA Siwani Makmur T 128 SIMM Surya Intrindo M 148 SMMA‐W4 Waran Seri IV Sin 1500 SMMT Eatertainment In 2175 SONA Sona Topas Tour 1600 SPMA Suparma Tbk 230 SQBB Taisho Pharmace 10500 SQBI Taisho Pharmace 138000 SQMI Allbond Makmur 130 STTP Siantar TOP Tbk 385 SUGI Sugih Energy Tbk 157 TBLA‐W Waran Seri I Tuna 330 TBMS Tembaga Mulia S 9000 TCID Mandom Indone 7200 TFCO Tifico Fiber Indon 510 TIRA Tira Austenite Tb 1740 TKGA Toko Gunung Agu 250 TOTO Surya Toto Indon 39000 TRST Trias Sentosa Tbk 270 TRUS Trust Finance Ind 360 UNIC Unggul Indah Cah 1830 UNTX Unitex Tbk. 3700 WAPO Wahana Phonix M 100 WEHA‐W Waran Seri I Pano 40 WICO Wicaksana Overs 50

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

190 565 1 450 700 50 26000 310 53 20870 2100 530 64 85 115 104 500 1950 37900 74 86 89 128 148 1500 2175 1600 230 10500 138000 130 385 157 330 9000 7200 510 1740 250 39000 270 360 1830 3700 100 40 50

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010

YULE ZBRA AALI ABDA ACES ADES ADHI ADMF ADMG ADRO AGRO AGRO‐W AHAP AIMS AISA AKKU AKRA ALMI AMAG AMFG AMRT ANTM APIC APLI APLN ARNA ARTI ASGR ASIA ASII ASRI ATPK AUTO BABP BAEK BATA BAYU BBCA BBKP BBLD BBNI BBRI BBTN BCIP BCIP‐W BDMN BEKS

Yulie Sekurindo T Zebra Nusantara Astra Agro Lestar Asuransi Bina Da Ace Hardware Ind Akasha Wira Inte Adhi Karya (Perse Adira Dinamika M Polychem Indone Adaro Energy Tbk Bank Agroniaga T Waran Seri I Ban Asuransi Harta A Akbar Indo Makm Tiga Pilar Sejahte Aneka Kemasindo AKR Corporindo T Alumindo Light M Asuransi Multi Ar Asahimas Flat Gla Sumber Alfaria T Aneka Aneka Tambang Tambang Pan Pacific Intern Asiaplast Industr Agung Podomoro Arwana Citramul Ratu Prabu Energ Astra Graphia Tb Asia Natural Reso Astra Internation Alam Sutera Real ATPK Resources T Astra Otoparts Tb Bank ICB Bumipu Bank Ekonomi Ra Sepatu Bata Tbk Bayu Buana Tbk Bank Central Asia Bank Bukopin Tb Buana Finance Tb Bank Negara Indo Bank Rakyat Indo Bank Tabungan N Bumi Citra Perma Waran Seri I Bum Bank Danamon T Bank Pundi Indon

63 50 25050 520 2800 1630 910 11900 215 2525 175 39 130 135 770 101 1720 840 144 5650 2700 2475 230 91 385 275 270 690 81 54200 300 185 14050 135 2500 67500 275 6550 660 415 3875 10650 1670 245 131 5800 162

0 0 26250 520 2950 1680 920 12000 225 2550 175 41 130 135 790 129 1730 840 144 5800 2900 2500 245 93 390 290 280 690 82 54600 300 194 14300 135 2500 67600 275 6700 660 415 3925 10650 1690 255 134 5850 168

0 0 25050 520 2800 1620 890 11900 210 2500 168 38 125 135 750 101 1690 840 143 5450 2700 2425 230 90 380 275 270 680 79 53750 290 185 13900 135 2500 67500 270 6400 640 400 3800 10400 1620 245 131 5700 161

63 50 26200 520 2950 1620 910 12000 215 2550 168 38 125 135 780 129 1730 840 144 5800 2900 2450 245 90 385 290 280 690 80 54550 295 187 13950 135 2500 67600 270 6400 650 410 3875 10500 1640 245 134 5700 162

0 0 2717000 1000 7500 232500 2764500 9000 1972500 19802000 400500 7409500 75000 200000 10498000 1500 3650500 1000 423500 443500 426000 8208500 71000 1059500 6380000 279500 35000 731000 3449000 4060000 19966500 847000 263500 500 1000 1500 120000 11900000 5109000 33000 42158000 11493000 10050000 9247000 246000 4300000 65500

12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010

BFIN BHIT BIPI BIPI‐W BISI BJBR BKDP BKSL BKSW BLTA BMRI BMSR BMTR BNBA BNBR BNBR‐W BNGA BNII BNLI BORN BPFI BRAU BRMS BRMS‐W BRNA BRPT BSDE BSIM BSIM‐W BTEL BTON BTPN BUDI BUDI‐W BUMI BUVA BVIC BVIC‐W2 BWPT BYAN CENT CFIN CKRA CKRA‐W CLPI CMNP CMPP

BFI Finance Indo Bhakti Investama Benakat Petroleu Waran Seri I Ben BISI Internationa Bank Pembangun Bukit Darmo Prop Sentul City Tbk Bank Kesawan Tb Berlian Laju Tank Bank Mandiri (Pe Bintang Mitra Se Global Mediacom Bank Bumi Arta T Bakrie & Brother Waran Seri I Bakr Bank CIMB Niaga Bank Internation Bank Permata Tb Borneo Lumbung Batavia Prosperin Berau Coal Berau Coal Ener Energg Bumi Resources M Waran Seri I Bum Berlina Tbk Barito Pacific Tbk Bumi Serpong Da Bank Sinarmas Tb Waran Seri I Ban Bakrie Telecom T Betonjaya Manun Bank Tabungan P Budi Acid Jaya Tb Waran Seri I Bud Bumi Resources T Bukit Uluwatu Vi Bank Victoria Int Waran Seri V Ban BW Plantation Tb Bayan Resources Centrin Online Tb Clipan Finance In Citra Kebun Raya Waran Seri I Citra Colorpak Indones Citra Marga Nush Centris Multi Per

3700 165 103 29 1900 1490 119 108 1030 320 6650 170 610 166 67 4 1980 790 1800 1300 190 520 660 112 1640 1180 880 420 205 235 335 13150 220 104 3075 335 163 100 1290 18000 150 650 95 26 335 1370 176

3725 165 104 30 1900 1490 119 110 1040 330 6700 265 650 167 67 4 2000 790 1800 1340 190 520 670 114 1640 1190 910 420 210 235 340 13200 220 104 3075 335 168 100 1300 18600 170 660 95 26 350 1370 176

3650 162 102 29 1870 1450 115 106 1030 315 6400 170 610 160 65 3 1910 780 1730 1290 189 510 650 110 1590 1160 870 400 200 230 335 13150 220 104 3000 325 160 100 1240 17900 150 640 86 21 335 1350 175

3725 163 102 30 1870 1450 116 109 1040 330 6500 265 650 164 65 4 1910 780 1790 1340 190 510 670 114 1600 1170 900 405 205 235 340 13200 220 104 3025 325 160 100 1290 18000 170 660 86 21 345 1360 175

89000 23711500 2949500 4896500 384500 15284000 254000 32992500 77500 19179000 11773000 50500 30500000 118500 142893500 2167000 3846000 1896000 1359000 44920500 5000 11122500 9821500 11291000 116000 5243000 27003500 2517000 2456000 728500 21000 113000 55000 3000 57600000 1215500 777500 1000 8674500 231000 15000 1731500 1221000 10000 572000 2870500 1000

12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010

CNKO COWL CPIN CSAP CTRA CTRP CTRS CTTH DART DAVO DEWA DGIK DILD DILD‐W DLTA DOID DPNS DUTI EKAD ELSA ELTY ELTY ELTY‐W W EMTK ENRG ENRG‐W ETWA EXCL FASW FISH FORU FPNI FREN GDST GDYR GEMA GGRM GJTL GOLD GPRA GREN GREN‐W GTBO GZCO HADE HEXA HITS HMSP

Exploitasi Energi 155 Cowell Developm 124 Charoen Pokphan 1880 Catur Sentosa Ad 101 Ciputra Developm 340 Ciputra Property 435 Ciputra Surya Tbk 640 Citatah Tbk. 75 Duta Anggada Re 185 Davomas Abadi T 75 Darma Henwa Tb 72 Duta Graha Indah 149 Intiland Developm 425 Waran Seri I Intil 92 Delta Djakarta Tb 115000 Delta Dunia Mak 1610 Duta Pertiwi Nus 400 Duta Pertiwi Tbk 2050 Ekadharma Inter 255 Elnusa Tbk 330 Bakrieland Devel 158 Waran Seri II Waran Seri II Bak Bak 35 Elang Mahkota T 1210 Energi Mega Pers 126 Waran Seri I Ener 30 Eterindo Wahana 215 XL Axiata Tbk. 5350 Fajar Surya Wises 2900 FKS Multi Agro Tb 900 Fortune Indonesi 114 Titan Kimia Nusa 141 Mobile‐8 Telecom 50 Gunawan Dianjay 156 Goodyear Indone 10600 Gema Grahasara 280 Gudang Garam T 40700 Gajah Tunggal Tb 2350 Golden Retailind 385 Perdana Gapurap 135 Evergreen Invesc 119 Waran Seri I Ever 15 Garda Tujuh Bua 62 Gozco Plantation 425 HD Capital Tbk 50 Hexindo Adiperka 7000 Humpuss Interm 365 H M Sampoerna 28050

156 125 1940 107 350 440 690 72 187 77 73 149 430 94 120000 1660 430 2100 255 335 159 36 1250 127 30 230 5400 2975 910 114 145 50 160 12500 290 40750 2350 420 139 119 16 67 430 50 7200 400 28250

154 122 1820 99 340 430 630 72 185 74 71 144 415 86 115000 1600 400 2050 250 325 155 34 1210 123 28 215 5300 2800 900 111 139 50 154 10600 265 39750 2275 380 130 118 14 60 420 50 6950 365 27900

154 122 1840 107 350 440 690 72 186 74 71 146 425 87 120000 1610 430 2100 255 325 157 35 1220 124 29 230 5300 2875 910 112 142 50 160 12500 280 40000 2300 420 134 119 15 62 430 50 7150 400 28150

3388000 884000 17652500 2128500 9570500 10528000 1910000 2000 99500 3462500 30375000 13082000 25221500 5806000 4000 31312500 11500 61500 73500 3811500 83986000 15340500 215500 82692000 2904500 13500 1515500 2835500 3000 101000 65500 530000 3062000 3500 33000 393000 19068500 495000 104000 2252500 8594000 1695500 12765000 500 1106000 27500 28500

12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010

HRUM ICBP IDKM IGAR IIKP IKAI IMAS INAF INAI INCF INCI INCO INDF INDR INDS INDX INDY INKP INPC INTA INTP INVS IPOL IPOL‐W ISAT ITMG ITTG JECC JIHD JKON JPFA JPRS JRPT JSMR JTPE KAEF KARK KBLI KBLV KBRI KBRI‐W KDSI KIAS KICI KIJA KKGI KLBF

Harum Energy Tb Indofood CBP Su Indosiar Karya M Champion Pacific Inti Agri Resource Intikeramik Alam Indomobil Sukses Indofarma Tbk Indal Aluminium Indo Citra Financ Intanwijaya Inter International Nic Indofood Sukses Indo‐Rama Synth Indospring Tbk Indoexchange Tb Indika Energy Tbk Indah Kiat Pulp a Bank Artha Graha Intraco Penta Tbk Indocement Tung Inovisi Infracom T Inovisi Infracom T Indopoly Swakars Waran Seri I Indo Indosat Tbk Indo Tambangray Leo Investments Jembo Cable Com Jakarta Int l Hote Jaya Konstruksi M Japfa Comfeed In Jaya Pari Steel Tb Jaya Real Propert Jasa Marga (Pers Jasuindo Tiga Per Kimia Farma Tbk Dayaindo Resour KMI Wire & Cable First Media Tbk. Kertas Basuki Rac Waran Seri I Kert Kedawung Setia Keramika Indone Kedaung Indah C Kawasan Industri Resource Alam In Kalbe Farma Tbk

9100 4675 710 210 620 147 7850 80 350 3275 245 4800 4850 1700 10500 113 4700 1640 107 2425 16300 5950 265 84 5150 51000 107 590 790 700 3200 600 1250 3425 1030 161 50 82 910 96 6 160 90 180 120 3550 3225

9300 4675 840 210 510 154 7900 81 360 3275 250 4875 4900 1700 10500 117 4875 1680 107 2475 16350 6050 265 86 5450 51000 112 630 790 800 3200 620 1300 3475 1180 161 50 82 950 97 6 235 102 193 121 3775 3325

8950 4575 710 210 510 147 7600 80 345 3075 245 4725 4800 1650 10500 111 4600 1630 107 2425 15950 5900 255 84 5150 50750 105 590 790 700 3150 580 1250 3425 970 157 50 80 910 95 6 225 90 180 119 3450 3200

9000 4675 800 210 510 147 7600 80 360 3075 245 4875 4875 1700 10500 112 4725 1640 107 2450 15950 6050 260 86 5400 50750 105 620 790 800 3150 580 1300 3425 1160 159 50 80 950 97 6 235 94 185 120 3700 3250

6011500 8325500 49543500 73000 2400000 612000 29000 1234000 214500 12000 229000 9669000 12123000 524500 1000 174500 17883000 4557000 500 383000 2742000 283000 1489000 120500 5079500 1415500 221500 75000 66000 91000 1485000 1779000 365000 9506500 2685500 444000 1174500 2118000 3500 911000 4966000 40500 6449000 12000 2850500 6784000 35865500

12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010

KOIN KOIN‐W KONI KPIG KRAS KREN LAMI LMAS LMPI LPCK LPIN LPKR LPLI LPPS LSIP LTLS MAIN MAMI MAPI MASA MAYA MBAI MDLN MDRN MEDC MEGA META META‐W MFIN MFMI MICE MIDI MIRA MITI MLBI MLPL MLPL‐W MNCN MPPA MRAT MTDL MTFN MYOR MYRX MYRXP MYTX NIKL

Kokoh Inti Areba 183 Waran Seri I Koko 17 Perdana Bangun 100 Global Land Deve 400 Krakatau Steel (P 1210 Kresna Graha Sek 580 Lamicitra Nusant 200 Limas Centric Ind 50 Langgeng Makmu 265 Lippo Cikarang Tb 410 Multi Prima Sejah 3200 Lippo Karawaci T 670 Star Pacific Tbk 250 Lippo Securities T 101 PP London Suma 12550 Lautan Luas Tbk 790 Malindo Feedmil 3200 Mas Murni Indon 50 Mitra Adiperkasa 2700 Multistrada Arah 335 Bank Mayapada T 900 Multibreeder Ad 14900 Modernland Rea 245 Modern Internas 2300 Medco Energi Int 3175 Bank Mega Tbk 3125 Nusantara Infrast 330 Waran Seri I Nus 245 Mandala Multifin 540 Multifiling Mitra 410 Multi Indocitra T 400 Midi Utama Indo 395 Mitra Internation 260 Mitra Investindo 55 Multi Bintang Ind 265000 Multipolar Tbk 310 Waran Seri II Mu 120 Media Nusantara 940 Matahari Putra P 1500 Mustika Ratu Tbk 650 Metrodata Electr 125 Capitalinc Investm 1200 Mayora Indah Tb 10800 Hanson Internati 189 Saham Seri B Han 64 Apac Citra Cente 68 Pelat Timah Nusa 435

183 17 100 420 1240 620 200 51 270 410 3225 680 250 101 12850 800 3625 50 2725 335 1330 16250 245 2325 3400 3200 330 245 540 425 410 400 265 56 274950 310 121 950 1520 650 127 1280 10900 200 65 68 440

161 15 100 395 1190 580 191 50 265 395 3125 670 245 98 12550 790 2875 50 2600 325 900 14900 240 2300 3175 2900 315 230 530 410 395 385 260 54 265000 295 117 920 1480 640 124 1200 10650 188 62 68 425

180 16 100 395 1200 610 194 51 270 395 3125 680 245 100 12850 800 3200 50 2675 330 1330 15350 245 2325 3375 3175 330 240 530 425 405 385 265 54 274950 300 117 940 1490 650 126 1280 10750 200 64 68 430

283500 241500 1500 212000 79055500 1033000 89500 3299500 43500 8000 4000 143355000 337500 3674500 5085500 3000 1865000 1000 3858000 10366000 1043500 88000 801500 8500 39079500 18500 15255500 60500 17500 876000 1785000 258000 25439500 10233500 4000 15019000 6314500 23494500 3325000 227000 2228000 7000 585000 37603000 1971500 300000 5265000

12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010

NIPS OKAS PANS PBRX PDES PGAS PJAA PKPK PLAS PLIN PNBN PNIN PNLF PNSE POLY PRAS PSDN PTBA PTPP PTSN PUDP PWON PYFA RAJA RALS RBMS RICY RIGS RIMO R‐LQ45X RMBA RODA ROTI RUIS SCMA SDRA SGRO SHID SIPD SKLT SKYB SMAR SMCB SMDM SMDR SMGR SMMA

Nipress Tbk Ancora Indonesia Panin Sekuritas T Pan Brothers Tbk Destinasi Tirta Nu Perusahaan Gas Pembangunan Ja Perdana Karya Pe Polaris Investama Plaza Indonesia R Bank Pan Indone Panin Insurance T Panin Financial T Pudjiadi & Sons E Asia Pacific Fiber Prima Alloy Steel Prasidha Aneka N Tambang Batuba PP (Persero) Tbk. Sat Nusapersada Pudjiadi Prestige Pakuwon Jati Pakuwon Jati Tb Tbkk Pyridam Farma T Rukun Raharja Tb Ramayana Lestar Ristia Bintang Ma Ricky Putra Globa Rig Tenders Tbk Rimo Catur Lesta Premier ETF LQ‐4 Bentoel Internati Royal Oak Develo Nippon Indosari C Radiant Utama In Surya Citra Medi Bank Himpunan S Sampoerna Agro Hotel Sahid Jaya Sierad Produce T Sekar Laut Tbk Skybee Tbk. SMART Tbk Holcim Indonesia Suryamas Dutam Samudera Indone Semen Gresik (Pe Sinar Mas Multia

4200 355 1150 1610 187 4400 800 176 1010 1980 1130 560 210 1550 240 93 80 22900 790 77 330 900 127 840 850 82 183 730 51 659 790 50 2750 200 1800 280 3100 1040 70 140 510 5050 2300 99 4100 9650 1800

3975 370 1190 1630 187 4475 840 177 1010 2000 1140 580 215 1630 250 93 80 23450 800 84 330 910 129 840 860 82 183 740 51 660 800 51 2750 210 3550 295 3200 1060 71 140 550 5150 2300 101 4125 9750 1800

3975 350 1150 1590 187 4400 800 174 1010 1900 1130 560 205 1550 235 93 80 22800 780 77 330 880 126 820 840 80 179 730 50 659 790 50 2650 195 3450 280 3075 1040 69 140 500 5000 2200 98 4100 9450 1790

3975 370 1150 1600 187 4425 840 174 1010 1990 1140 570 210 1630 240 93 80 22950 800 80 330 900 127 840 850 81 181 730 50 660 800 50 2650 200 3550 290 3175 1040 71 140 550 5000 2250 101 4125 9450 1800

1000 571500 372500 8520000 10000 23195000 5000 1447500 62500 453500 2386000 3789500 4294000 4500 1950500 1000 5000 2587500 6052500 46000 36500 7580000 561500 24000 2042000 309500 426500 30500 22000 1000 67000 570500 301500 1363500 1103000 8675500 5869500 1706500 7698500 2500 172000 16000 14147000 2500 5000 4391000 153500

12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010 12/30/2010

SMRA SMSM SOBI SRSN SSIA SSTM SULI TBIG TBLA TGKA TINS TIRT TKIM TLKM TMAS TMPI TMPI‐W TMPO TOTL TOWR TPIA TRAM TRAM‐W TRIL TRIM TRIO TRUB TSPC TURI ULTJ UNIT UNSP UNSP‐W2 UNTR UNVR VOKS VRNA WEHA WIKA WINS WINS‐W WOMF YPAS IHSG

Summarecon Agu 1090 Selamat Sempurn 1050 Sorini Agro Asia C 3325 Indo Acidatama T 61 Surya Semesta In 940 Sunson Textile M 225 Sumalindo Lestar 131 Tower Bersama I 2500 Tunas Baru Lamp 435 Tigaraksa Satria T 610 Timah (Persero) T 2800 Tirta Mahakam R 77 Pabrik Kertas Tjiw 3000 Telekomunikasi I 8000 Pelayaran Tempu 180 AGIS Tbk 148 Waran Seri II AGI 77 Tempo Inti Media 84 Total Bangun Per 260 Sarana Menara N 12750 Chandra Asri Pet 3450 Trada Maritime T Trada Maritime T 620 Waran Seri I Trad 480 Triwira Insanlesta 65 Trimegah Securit 114 Trikomsel Oke Tb 650 Truba Alam Man 78 Tempo Scan Paci 1670 Tunas Ridean Tbk 590 Ultra Jaya Milk Tb 1230 Nusantara Inti Co 139 Bakrie Sumatra P 385 Waran Seri II Bak 114 United Tractors T 23700 Unilever Indones 16200 Voksel Electric Tb 450 Verena Oto Finan 126 Panorama Transp 199 Wijaya Karya (Pe 690 Wintermar Offsh 320 Waran Seri I Win 59 Wahana Ottomit 620 Yanaprima Hasta 650 IHSG 3698.94

1100 1070 3350 61 940 225 134 2500 440 680 2825 79 3050 8000 184 155 82 85 260 13000 3450 620 480 65 128 700 80 1710 590 1260 139 395 120 24000 16500 450 131 200 700 325 60 620 680 3718.98

1070 1050 3325 60 920 225 129 2450 410 610 2725 76 2975 7900 180 147 76 83 250 12750 3375 610 480 63 110 650 78 1650 580 1200 139 385 110 23450 16200 450 126 198 680 315 56 610 650 3689.03

1090 1070 3350 60 930 225 131 2500 410 680 2750 78 3000 7950 183 150 76 85 255 12950 3425 620 480 64 110 700 79 1710 580 1210 139 390 113 23800 16500 450 127 200 680 320 57 620 680 3703.51

2742500 11500 61000 75000 1261000 22500 4639000 1660500 4255000 6500 10628500 1799500 272500 10739000 142000 54557000 5326000 49000 1984500 168500 472000 16953000 1500 140500 10904000 818500 17229000 2616000 2044500 683500 5000 116700000 1751000 3237500 1292000 500 363500 1739000 8524500 5954000 4437500 16500 3177500 3646183475

2010 AKSI Majapahit Securi

Recommend Documents