2011 AKSI Majapahit Secur

12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011

<TICKER> AIMS AKKU AKSI ALKA APOL ARGO ARTA ASDM ASIA ASJT BABP BACA‐W BAEK BAPA‐W BATA BBNP BCAP BCIC BCIP BCIP‐W BIMA BKSW BMSR‐W BNBA BRAM BSWD CEKA CITA CKRA CKRA‐W CMPP CNTB CNTX CPDW CPRO CTBN DART DEFI DLTA DNET DUTI DVLA ERTX FISH FORU GMCW

Akbar Indo Makm 255 0 0 255 Alam Karya Ungg 155 0 0 155 Majapahit Secur 75 0 0 75 Alakasa Industrin 550 0 0 550 Arpeni Pratama 120 0 0 120 Argo Pantes Tbk 1100 0 0 1100 Arthavest Tbk 610 0 0 610 Asuransi Dayin M 500 0 0 500 Asia Natural Res 50 0 0 50 Asuransi Jasa Tan 420 0 0 420 Bank ICB Bumipu 106 0 0 106 Waran Seri I Ban 95 0 0 95 Bank Ekonomi Ra 2050 0 0 2050 Waran Seri I Bek 70 0 0 70 Sepatu Bata Tbk 55000 0 0 55000 Bank Nusantara 1300 0 0 1300 Bhakti Capital In 560 0 0 560 Bank Mutiara Tb 50 0 0 50 Bumi Citra Perm 620 0 0 620 Waran Seri I Bum 385 0 0 385 Primarindo Asia 900 0 0 900 Bank QNB Kesaw 710 0 0 710 Waran Seri I Bint 1 0 0 1 Bank Bumi Arta T 139 0 0 139 Indo Kordsa Tbk. 2150 0 0 2150 Bank Of India Ind 600 0 0 600 Cahaya Kalbar Tb 950 0 0 950 Cita Mineral Inve 315 0 0 315 Citra Kebun Raya 275 0 0 275 Waran Seri I Citr 175 0 0 175 Centris Multiper 820 0 0 820 Saham Seri B ( Ce 5000 0 0 5000 Century Textile I 8000 0 0 8000 Indo Setu Bara R 229 0 0 229 Central Proteina 53 0 0 53 Citra Tubindo Tb 4250 0 0 4250 Duta Anggada Re 435 0 0 435 Danasupra Erapa 560 0 0 560 Delta Djakarta Tb 111500 0 0 111500 Dyviacom Intrab 320 0 0 320 Duta Pertiwi Tbk 1800 0 0 1800 Darya‐Varia Labo 1150 0 0 1150 Eratex Djaja Tbk. 200 0 0 200 FKS Multi Agro T 2000 0 0 2000 Fortune Indones 145 0 0 145 Grahamas Citraw 860 0 0 860

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011

GMTD GSMF HADE HDTX HERO HITS HOME IATA ICON INCF INCI INDX INDX‐W INPP INRU INTD INVS‐W ITMA ITTG JKSW JSPT KARW KBLV‐W2 KICI LAPD LION LMAS LPGI LPPF MAMI MAMIP MCOR MEGA MIRA MKPI MLBI MTFN MTSM MYOH OCAP OMRE PAFI PANS PBRX‐W PDES PEGE PNSE

Gowa Makassar Equity Developm HD Capital Tbk Panasia Indosyn Hero Supermark Humpuss Interm Hotel Mandarine Indonesia Air Tra Island Concepts Indocitra Finance Intanwijaya Inter Tanah Laut Tbk Waran Seri II Tan Indonesian Parad Toba Pulp Lestar Inter Delta Tbk Waran Seri I Inov Itamaraya Tbk Leo Investments Jakarta Kyoei Ste Jakarta Setiabud Karwell Karwell Indonesi Indonesi Waran Seri II Firs Kedaung Indah C Leyand Internati Lion Metal Work Limas Centric Ind Lippo General In Matahari Depart Mas Murni Indon Mas Murni Tbk ( Bank Windu Ken Bank Mega Tbk. Mitra Internation Metropolitan Ke Multi Bintang Ind Capitalinc Invest Metro Realty Tbk Myoh Technolog Onix Capital Tbk Indonesia Prima Panasia Filament Panin Sekuritas T Waran Seri I Pan Destinasi Tirta N Panca Global Sec Pudjiadi & Sons T

660 107 50 190 11000 295 117 50 450 3150 210 115 1 275 1340 420 4800 450 91 93 700 145 440 180 182 5250 50 1690 2400 50 600 188 3500 160 2900 359000 335 640 1390 325 265 250 1290 91 95 220 2375

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

660 107 50 190 11000 295 117 50 450 3150 210 115 1 275 1340 420 4800 450 91 93 700 145 440 180 182 5250 50 1690 2400 50 600 188 3500 160 2900 359000 335 640 1390 325 265 250 1290 91 95 220 2375

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0

12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011

POOL Pool Advista Indo 1200 POOL‐W Waran Seri I Poo 1 PRAS Prima Alloy Stee 132 PSAB Pelita Sejahtera A 450 PSDN Prasidha Aneka N 310 PSKT Pusako Tarinka T 700 PTRO Petrosea Tbk. 33200 PWSI Panca Wiratama 61 R‐ABFII Asian Bond Fund 20870 RDTX Roda Vivatex Tbk 2700 RIGS Rig Tenders Indo 495 RIMO Rimo Catur Lesta 50 RINA Katarina Utama T 64 RMBA Bentoel Internas 790 RODA Royal Oak Develo 225 RODA‐W Waran Seri II Roy 128 SAFE Steady Safe Tbk 87 SCBD Danayasa Arthat 500 SCCO Supreme Cable M 3125 SCPI Schering Plough 25000 SIAP Sekawan Intiprat 98 SIIP Suryainti Suryainti Permat Permat 89 SIMA Siwani Makmur T 128 SIMM Surya Intrindo M 148 SMMA‐W4 Waran Seri IV Sin 4200 SMMT Eatertainment In 2175 SOBI Sorini Agro Asia 2275 SQBB Taisho Pharmace 10500 SQBI Taisho Pharmace 127500 SUGI Sugih Energy Tbk 157 TBMS Tembaga Mulia S 5900 TFCO Tifico Fiber Indon 500 TGKA Tigaraksa Satria T 1100 TIRA Tira Austenite Tb 1740 TKGA Toko Gunung Ag 250 TOTO Surya Toto Indon 50000 TOWR Sarana Menara N 10000 UNIC Unggul Indah Ca 2000 UNTX Unitex Tbk. 3700 WAPO Wahana Phonix 100 WEHA‐W Waran Seri I Pan 18 YULE Yulie Sekurindo T 85 AALI Astra Agro Lesta 21700 ABBA Mahaka Media T 120 ABDA Asuransi Bina Da 750 ABMM ABM Investama 3825 ACES Ace Hardware In 4300

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 21700 121 770 3850 4400

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 21500 119 750 3775 4075

1200 1 132 450 310 700 33200 61 20870 2700 495 50 64 790 225 128 87 500 3125 25000 98 89 128 148 4200 2175 2275 10500 127500 157 5900 500 1100 1740 250 50000 10000 2000 3700 100 18 85 21700 119 770 3825 4100

0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 356500 171000 394000 4709000 549500

12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011

ADES ADHI ADMF ADMG ADRO AGRO AHAP AISA AKPI AKRA ALDO ALMI AMAG AMAG‐W AMFG AMRT ANTM APIC APLI APLN ARII ARNA ARTI ASBI ASGR ASII ASRI ASRM ATPK AUTO BACA BAJA BAPA BAYU BBCA BBKP BBLD BBNI BBRI BBTN BDMN BEKS BFIN BHIT BIPI BIPI‐W BIPP

Akasha Wira Inte Adhi Karya (Pers Adira Dinamika M Polychem Indone Adaro Energy Tb Bank Agroniaga T Asuransi Harta A Tiga Pilar Sejahte Argha Karya Prim AKR Corporindo Alkindo Naratam Alumindo Light M Asuransi Multi A Waran Seri II Asu Asahimas Flat Gl Sumber Alfaria T Aneka Tambang Pacific Strategic Asiaplast Industr Agung Podomoro Atlas Resources T Arwana Citramu Ratu Prabu Energ Asuransi Bintang Astra Graphia Tb Astra Internation Alam Sutera Rea Asuransi Ramaya ATPK Resources Astra Otoparts T Bank Capital Indo Saranacentral Ba Bekasi Asri Pemu Bayu Buana Tbk Bank Central Asi Bank Bukopin Tb Buana Finance T Bank Negara Ind Bank Rakyat Indo Bank Tabungan N Bank Danamon I Bank Pundi Indo BFI Finance Indo Bhakti Investama Benakat Petroleu Waran Seri I Ben Bhuwanatala Ind

1030 570 11200 580 1770 118 186 490 1040 3025 370 930 148 41 6650 3800 1630 200 77 355 1430 355 245 265 1130 74000 460 810 166 3375 159 285 148 245 8050 580 510 3850 6800 1220 4175 116 5500 290 200 62 51

1030 580 12700 580 1790 120 200 495 1040 3075 375 940 149 42 6650 3950 1640 205 77 355 1520 365 270 275 1140 74450 470 870 167 3400 160 295 148 255 8050 590 510 3875 6850 1220 4175 116 5700 295 205 62 51

1010 570 11200 560 1760 118 161 485 1020 3000 355 900 146 41 6450 3800 1610 200 75 345 1430 355 245 265 1110 73500 460 810 156 3300 159 270 148 245 7950 570 510 3800 6750 1200 4075 113 5500 285 200 58 50

1010 580 12700 580 1770 118 200 495 1020 3025 370 910 147 42 6550 3950 1620 205 75 350 1520 365 255 275 1140 74000 460 820 166 3400 160 270 148 255 8000 580 510 3800 6750 1210 4100 116 5700 295 205 60 50

34500 2054000 71000 1144000 26921000 80500 339000 6766500 30000 15788000 7710000 28500 2970000 771000 106500 22500 11448000 402500 601000 8248000 236000 101500 1670500 28500 472500 755500 23530000 6500 295000 1166500 1502500 1679000 500 142500 4847500 1682000 449000 13945500 10962500 11561000 2954000 56500 679000 54872000 9242500 14977500 6500

12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011

BISI BJBR BKDP BKSL BLTA BMRI BMSR BMTR BNBR BNGA BNII BNLI BORN BPFI BRAU BRMS BRMS‐W BRNA BRPT BSDE BSIM BSIM BSIM‐W W BTEK BTEL BTON BTPN BUDI BUDI‐W BULL BULL‐W BUMI BUVA BVIC BVIC‐W2 BVIC‐W3 BWPT BYAN CASS CENT CFIN CFIN‐W CLPI CMNP CNKO COWL CPIN CSAP

BISI Internationa Bank Pembangu Bukit Darmo Pro Sentul City Tbk. Berlian Laju Tank Bank Mandiri (Pe Bintang Mitra Se Global Mediacom Bakrie & Brother Bank CIMB Niaga Bank Internasion Bank Permata Tb Borneo Lumbung Batavia Prosperi Berau Coal Energ Bumi Resources Waran Seri I Bum Berlina Tbk. Barito Pacific Tbk Bumi Serpong Da Bank Sinarmas T Waran Seri I Waran Seri I Ban Ban Bumi Teknokultu Bakrie Telecom T Betonjaya Manu Bank Tabungan P Budi Acid Jaya Tb Waran Seri I Bud Buana Listya Tam Waran Seri I Bua Bumi Resources Bukit Uluwatu Vi Bank Victoria Int Waran Seri V Ban Waran Seri VI Ba BW Plantation Tb Bayan Resources Cardig Aero Serv Centrin Online T Clipan Finance In Waran Seri V Clip Colorpak Indone Citra Marga Nusa Exploitasi Energi Cowell Developm Charoen Pokpha Catur Sentosa Ad

910 920 117 265 192 6750 280 990 51 1220 420 1400 820 215 415 520 78 1740 760 980 275 140 990 260 330 3175 235 110 100 25 2175 430 131 39 42 1130 17700 395 110 425 89 1440 1650 118 235 2150 230

920 930 117 265 193 6800 280 1010 51 1240 425 1400 840 215 415 530 78 1770 780 990 285 140 1000 270 335 3400 240 110 102 26 2200 440 131 42 43 1130 18000 405 110 430 90 1500 1680 127 240 2175 230

900 910 115 255 189 6650 210 970 50 1220 415 1310 820 215 410 520 74 1740 760 920 270 140 970 260 330 3100 230 105 99 24 2150 425 129 38 42 1110 17700 395 109 425 86 1330 1650 116 235 2125 225

910 910 115 265 189 6750 210 990 51 1220 420 1360 830 215 415 530 77 1770 770 980 270 140 1000 260 335 3400 240 105 100 25 2175 440 129 41 43 1120 18000 405 109 430 87 1340 1680 123 235 2150 230

558000 6294000 139500 36362500 20697500 16967500 24500 3566000 29708500 1630500 574500 675500 26446000 1000 13416000 933000 116500 91000 1359500 6292000 123000 500 1378500 39795500 1000 4013500 104500 111000 20903000 13962500 13970000 1000000 572000 414000 128500 7610000 262500 250500 11500 4336500 523500 4860500 4980000 60643500 398000 12812500 151000

12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011

CTRA CTRP CTRS CTTH DAVO DEWA DGIK DILD DILD‐W DKFT DKFT‐W DOID DPNS DSFI DSSA EKAD ELSA ELTY ELTY‐W EMDE EMTK ENRG ENRG‐W EPMT ERAA ESTI ETWA EXCL FAST FASW FMII FPNI FREN FREN‐W GDST GDYR GEMA GEMS GGRM GIAA GJTL GOLD GPRA GREN GREN‐W GTBO GWSA

Ciputra Developm Ciputra Property Ciputra Surya Tb Citatah Tbk. Davomas Abadi T Darma Henwa Tb Duta Graha Inda Intiland Develop Waran Seri I Intil Central Omega R Waran Seri I Cen Delta Dunia Mak Duta Pertiwi Nus Dharma Samude Dian Swastatika Ekadharma Inter Elnusa Tbk. Bakrieland Deve Waran Seri II Bak Megapolitan Dev Elang Mahkota T Energi Energi Mega Per Mega Per Waran Seri I Ene Enseval Putera M Erajaya Swasemb Ever Shine Tex T Eterindo Wahan XL Axiata Tbk. Fast Food Indone Fajar Surya Wise Fortune Mate In Titan Kimia Nusa Smartfren Teleco Waran Seri II Sm Gunawan Dianja Goodyear Indone Gema Grahasara Golden Energy M Gudang Garam T Garuda Indonesi Gajah Tunggal Tb Golden Retailind Perdana Gapura Evergreen Invesc Waran Seri I Eve Garda Tujuh Bua Greenwood Seja

570 490 870 71 50 78 87 265 7 1570 1040 670 660 50 11450 285 235 120 1 150 3275 175 51 770 1000 155 430 4500 9950 4675 103 157 26 21 131 9650 275 2600 62300 490 2850 365 157 107 22 610 205

570 500 870 71 50 80 89 270 7 1580 1040 680 710 50 11450 285 240 121 2 160 3300 185 54 770 1000 160 430 4550 9950 4700 103 157 50 21 131 9800 300 2725 63000 500 3000 385 160 111 23 620 205

540 490 860 71 50 77 87 255 5 1530 970 660 660 50 11450 275 230 118 1 147 3275 175 51 750 990 155 415 4475 9950 4200 103 147 50 19 127 9550 275 2600 61750 475 2850 365 151 107 22 570 198

540 490 870 71 50 78 89 255 6 1560 970 670 710 50 11450 280 230 119 2 160 3300 178 52 750 1000 160 430 4525 9950 4375 103 157 50 20 129 9550 300 2725 62050 475 3000 385 156 109 23 580 199

10318000 3178500 75000 1000 2000 74948000 876500 5483500 24179000 2790000 17000 21353500 16000 4000 1000 263000 15073000 129473000 22724500 14674000 2000 806409000 147074000 17000 274500 30500 746500 1764000 5000 15000 150000 4000 17000 713500 256500 15000 994000 4517000 1213500 29161000 4840500 318000 653500 261000 664000 1335500 1850000

12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011

GZCO HDFA HEXA HMSP HRUM ICBP IDKM IGAR IIKP IKAI IKBI IMAS INAF INAI INCO INDF INDR INDS INDY INKP INPC INTA INTP INVS IPOL IPOL‐W ISAT ITMG JAWA JECC JIHD JKON JPFA JPRS JRPT JSMR JTPE KAEF KARK KBLI KBLM KBLV KBRI KBRI‐W2 KDSI KIAS KIJA

Gozco Plantation HD Finance Tbk. Hexindo Adiperk H.M. Sampoerna Harum Energy Tb Indofood CBP Su Indosiar Karya M Champion Pacific Inti Agri Resourc Intikeramik Alam Sumi Indo Kabel Indomobil Sukse Indofarma Tbk Indal Aluminium International Nic Indofood Sukses Indo‐Rama Synth Indospring Tbk. Indika Energy Tb Indah Kiat Pulp & Bank Artha Grah Intraco Penta Intraco Penta Tb Tb Indocement Tun Inovisi Infracom Indopoly Swakar Waran Seri I Indo Indosat Tbk Indo Tambangra Jaya Agra Wattie Jembo Cable Com Jakarta Internati Jaya Konstruksi M Japfa Comfeed In Jaya Pari Steel Tb Jaya Real Proper Jasa Marga (Pers Jasuindo Tiga Pe Kimia Farma Tbk Dayaindo Resour KMI Wire & Cabl Kabelindo Murni First Media Tbk. Kertas Basuki Ra Waran Seri II Ker Kedawung Setia Keramika Indone Kawasan Industr

265 230 8950 38500 6800 5100 2850 485 960 152 700 14000 170 520 3275 4625 1980 3500 2175 1230 99 590 17050 6000 136 30 5500 38100 385 600 620 1400 3800 495 2100 4175 295 350 50 105 114 610 50 24 205 80 188

265 265 9000 39000 6900 5200 2950 495 1070 153 750 14300 171 540 3300 4675 1980 3700 2175 1250 99 600 17250 6100 136 30 5650 38650 385 600 620 1400 3875 495 2200 4225 300 350 50 105 114 660 50 24 245 81 194

260 230 8800 38500 6750 5050 2825 475 960 142 680 12800 162 520 3150 4600 1980 3500 2125 1220 96 590 16900 5650 133 28 5450 37950 380 600 620 1400 3800 485 2100 4175 295 335 50 104 114 560 50 23 205 75 188

265 265 8950 39000 6850 5200 2900 475 1070 142 750 12800 163 540 3200 4600 1980 3500 2175 1230 96 590 17050 5900 133 28 5650 38650 380 600 620 1400 3825 485 2200 4200 300 340 50 104 114 580 50 23 245 75 190

2358000 13377500 85000 3000 4530500 1157000 205500 24618500 35000 861500 7000 946500 42692000 1000 4502000 9631500 1000 541500 5742500 764000 1268500 6274500 1851500 545500 1679000 648000 2488500 1784500 1306500 5000 1000 25000 2111000 797500 141500 2323500 5770500 4495500 81500 276000 4500 1367000 225000 10500 205500 2111500 62759000

12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011

KKGI KLBF KOIN KONI KPIG KRAS KREN KREN‐W LAMI LCGP LMPI LMSH LPCK LPIN LPKR LPLI LPPS LSIP LTLS MAIN MAPI MASA MAYA MBAI MBSS MBTO MDLN MDRN MEDC MERK META META‐W MFIN MFMI MICE MIDI MITI MLIA MLPL MLPL‐W MNCN MPPA MRAT MREI MTDL MTLA MYOR

Resource Alam In Kalbe Farma Tbk Kokoh Inti Areba Perdana Bangun Global Land Deve Krakatau Steel (P Kresna Graha Se Waran Seri II Kre Lamicitra Nusant Laguna Cipta Gri Langgeng Makm Lionmesh Prima Lippo Cikarang T Multi Prima Seja Lippo Karawaci T Star Pacific Tbk Lippo Securities T PP London Suma Lautan Luas Tbk. Malindo Feedmi Mitra Adiperkasa Multistrada Multistrada Ara Arah h Bank Mayapada Multibreeder Ad Mitrabahtera Se Martina Berto Tb Modernland Rea Modern Internas Medco Energi Int Merck Tbk Nusantara Infras Waran Seri I Nus Mandala Multifin Multifiling Mitra Multi Indocitra T Midi Utama Indo Mitra Investindo Mulia Industrind Multipolar Tbk. Waran Seri II Mu Media Nusantara Matahari Putra P Mustika Ratu Tb Maskapai Reasur Metrodata Elect Metropolitan Lan Mayora Indah Tb

6450 3375 200 185 620 840 690 59 230 58 205 5200 1820 2200 660 215 112 2250 800 980 5250 500 1430 12100 890 400 245 3100 2475 132550 198 140 890 215 375 425 52 410 151 46 1310 920 510 760 116 240 13850

6450 3400 250 185 700 840 750 65 230 60 210 5200 1830 2200 660 215 115 2275 800 980 5300 510 1430 13500 900 410 260 3200 2475 132550 205 163 890 225 380 430 52 445 153 46 1330 940 530 760 119 245 14250

6350 3375 180 180 600 830 680 59 215 57 205 5000 1770 2000 650 205 111 2225 790 960 5150 495 1430 12100 870 400 240 3100 2375 132500 195 140 880 215 355 425 51 410 150 42 1290 920 500 760 116 240 13700

6450 3400 180 180 690 840 750 63 225 59 205 5000 1790 2200 660 205 112 2250 800 980 5150 500 1430 13500 870 410 240 3200 2425 132500 205 163 880 225 365 425 51 445 151 44 1310 920 500 760 118 245 14250

144500 1327000 139000 5000 1618000 5053000 7612500 538500 31000 32597500 69000 2500 2966500 47000 17551000 362500 666500 4379500 140500 3714000 1024000 6360000 5000 26000 3887500 151000 17082500 110000 526000 1500 3334000 24000 5000 1500 943500 113000 616000 44500 1407000 27500 13578500 556000 620500 500 197000 1008500 417000

12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011

MYRX MYRXP MYTX NIKL NIPS NISP OKAS PANR PBRX PGAS PGLI PICO PJAA PKPK PLAS PLIN PNBN PNIN PNLF PNLF‐W POLY PTBA PTIS PTPP PTSN PTSP PUDP PWON PYFA RAJA RALS RBMS RELI RICY R‐LQ45X ROTI RUIS SAIP SCMA SDMU SDPC SDRA SGRO SHID SIMP SIPD SKLT

Hanson Internat Saham Seri B Ha Apac Citra Cente Pelat Timah Nusa Nipress Tbk Bank OCBC NISP Ancora Indonesia Panorama Sentra Pan Brothers Tbk Perusahaan Gas Pembangunan G Pelangi Indah Ca Pembangunan Ja Perdana Karya P Polaris Investam Plaza Indonesia R Bank Pan Indone Panin Insurance Panin Financial T Waran Seri V Pan Asia Pacific Fiber Tambang Tambang Batub Batubaa Indo Straits Tbk. PP (Persero) Tbk Sat Nusapersada Pioneerindo Gou Pudjiadi Prestige Pakuwon Jati Tb Pyridam Farma T Rukun Raharja T Ramayana Lesta Ristia Bintang M Reliance Securiti Ricky Putra Glob Premier ETF LQ‐4 Nippon Indosari Radiant Utama In Surabaya Agung Surya Citra Medi Sidomulyo Selara Millennium Phar Bank Himpunan Sampoerna Agro Hotel Sahid Jaya Salim Ivomas Pra Sierad Produce T Sekar Laut Tbk.

290 74 225 260 4000 1080 255 156 440 3175 51 193 1000 182 1140 1430 790 420 114 29 450 17400 820 485 77 600 470 720 178 700 740 87 470 184 677 3300 225 270 7850 290 69 210 2975 380 1170 54 140

305 75 255 265 4000 1080 255 156 440 3175 51 193 1000 186 1140 1550 810 420 117 29 460 17400 930 495 85 690 470 760 178 710 740 87 500 184 679 3325 230 270 8000 300 69 235 3000 410 1170 55 140

280 72 215 255 4000 1080 250 156 440 3125 50 193 1000 182 1140 1430 760 410 113 27 435 17250 820 475 77 600 465 720 174 590 710 85 470 184 671 3150 220 260 7750 290 67 210 2950 380 1140 53 140

295 72 225 260 4000 1080 250 156 440 3175 50 193 1000 182 1140 1550 780 415 115 28 450 17350 930 485 85 690 465 750 176 620 720 86 500 184 677 3325 220 270 7850 300 67 220 2975 405 1150 54 140

56854000 716500 8128500 968500 500 500 54000 60000 35000 10830500 1000 25000 92500 12000 71000 387500 4662000 324000 125776500 50892000 1864000 1459000 235000 12367500 5500 2000 32500 14367000 381000 6175000 2581000 1307500 20000 107500 363500 707500 1547000 269500 150500 176500 140500 51566000 2181000 131500 1514500 18186000 1500

12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011

SKYB SMAR SMCB SMDM SMDR SMGR SMMA SMRA SMRU SMSM SONA SPMA SQMI SRAJ SRSN SSIA SSTM STAR STAR‐W STTP SULI SUPR TBIG TBLA TCID TIFA TINS TIRT TKIM TLKM TMAS TMPI TMPO TOTL TPIA TRAM TRIL TRIM TRIO TRST TRUB TRUS TSPC TURI ULTJ UNIT UNSP

Skybee Tbk. Smart Tbk. Holcim Indonesia Suryamas Dutam Samudera Indon Semen Gresik (P Sinarmas Multia Summarecon Ag SMR Utama Tbk. Selamat Sempur Sona Topas Tour Suparma Tbk Renuka Coalindo Sejahteraraya An Indo Acidatama T Surya Semesta In Sunson Textile M Star Petrochem Waran Seri I Sta Siantar Top Tbk. Sumalindo Lesta Solusi Tunas Solusi Tunas Pra Pratt Tower Bersama Tunas Baru Lamp Mandom Indone Tifa Finance Tbk. Timah (Persero) Tirta Mahakam R Pabrik Kertas Tjiw Telekomunikasi I Pelayaran Tempu AGIS Tbk Tempo Intimedia Total Bangun Pe Chandra Asri Pet Trada Maritime T Triwira Insanlest Trimegah Securit Trikomsel Oke Tb Trias Sentosa Tb Truba Alam Man Trust Finance Ind Tempo Scan Pac Tunas Ridean Tb Ultra Jaya Milk In Nusantara Inti Co Bakrie Sumatra P

590 6500 2100 130 3575 11000 4275 1220 620 1360 2200 240 475 415 55 700 180 82 19 690 135 4200 2375 600 7700 199 1680 62 2100 7150 192 143 107 285 2400 970 64 87 880 390 50 790 2525 590 1100 300 285

590 6900 2175 130 3700 11450 4275 1240 710 1380 2200 245 480 415 55 740 190 82 19 690 135 4225 2400 600 7700 200 1690 64 2125 7150 199 146 107 285 2600 1000 66 87 890 395 50 790 2550 600 1100 300 290

590 6400 2100 130 3575 11000 4275 1200 610 1350 2200 235 465 400 54 700 180 78 17 690 133 4200 2350 590 7700 196 1670 61 2100 7000 190 142 103 280 2300 970 59 87 880 390 50 790 2475 580 1080 300 280

590 6400 2175 130 3700 11450 4275 1240 700 1360 2200 240 465 405 54 720 180 81 18 690 134 4225 2375 590 7700 200 1670 64 2125 7050 199 144 105 285 2600 990 62 87 890 390 50 790 2550 600 1080 300 285

1500 14000 5477500 500 1000 5400500 517500 1124000 3527000 1048000 1500 113000 93000 7000 348500 32782500 142000 24273500 18261000 25000 77500 247000 1019000 1183500 15500 4000 2140000 63500 14500 10884000 112500 36436000 11500 343000 115500 24317000 5673500 1000 3000 344500 22500 25000 821000 2598500 77500 25000 43137000

12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011 12/30/2011

UNSP‐W2 UNTR UNVR VIVA VIVA‐W VOKS VRNA WEHA WICO WIKA WINS WINS‐W WOMF YPAS ZBRA IHSG

Waran Seri II Bak 111 United Tractors T 26000 Unilever Indones 18800 Visi Media Asia T 510 Waran Seri I Visi 198 Voksel Electric T 750 Verena Multi Fin 132 Panorama Trans 170 Wicaksana Overs 59 Wijaya Karya (Pe 590 Wintermar Offsh 330 Waran Seri I Win 47 Wahana Ottomit 225 Yanaprima Hasta 670 Zebra Nusantara 50 IHSG 3808.95

111 26500 18950 520 198 820 132 170 66 610 335 48 250 680 50 3825.96

111 25850 18500 510 197 700 129 169 59 590 325 45 225 660 50 3805.08

111 26350 18800 520 197 820 129 170 61 610 330 46 250 680 50 3821.99

53000 5378000 2801500 1065000 733500 32500 103000 650500 60500 6278000 3887000 2753000 82000 51000 500 5483535754

2011 AKSI Majapahit Secur

Recommend Documents