Statistik Pasar Modal
Minggu Ke-5 November2011
Nilai Aktiva Bersih Reksa Dana s.d. November 2011
Minggu Ke-5 november 2011 28 november - 2 desember 2011
IHSG dan Nilai Kapitalisasi Pasar s.d. 2 Desember 2011 Nilai Emisi korporasi s.d. 2 Desember 2011
Indeks Harga Saham Bursa Asean s.d.2 Desember 2011 Outstanding obligasi s.d. 2 Desember 2011
KEMENTERIAN KEUANGAN REPUBLIK INDONESIA BAPEPAM-LK, BIRO RISET DAN TEKNOLOGI INFORMASI Gedung Sumitro Djojohadikusumo Dep.Keuangan RI, Jln. Dr.Wahidin, Jakarta 10710 Telephone : 3858001 ext. 6421 Facsimile : 3857917 Home Page : http://www.bapepamlk.depkeu.go.id Riset Pasar Modal - Biro RISTI Bapepam - LK
Statistik Pasar Modal
Riset Pasar Modal - Biro RISTI Bapepam - LK
Minggu Ke-5 November 2011
Riset Pasar Modal - Biro RISTI Bapepam - LK
Minggu Ke-5 November2011
Statistik Pasar Modal
Daftar Isi Halaman Daftar Isi .......................................................................................................................
1
Perkembangan Emisi di Pasar Modal Perkembangan Nilai Emisi.............................................................................................. Tabel 1. Emisi Saham dan Emisi Obligasi Korporasi..................................................... Obligasi Korporasi .......................................................................................................... Obligasi Pemerintah RI - SUN .........................................................................................
2 4 5 7
Perkembangan Indeks di Pasar Modal IHSG, Nilai Kapitalisasi Pasar dan Nilai Perdagangan BEI................................................... Tabel 2. IHSG dan Kapitalisasi Pasar .... ...................................................................... Tabel 3. Perkembangan Indeks Sektoral di BEI ............................................................ Tabel 4. Perubahan Indeks Bursa Dunia ..................................................................... Tabel 5. Indeks Saham Bursa Asean ........................................................................... Tabel 6. Indeks Saham Bursa Dunia ..........................................................................
8 9 10 10 11 12
Indikator Bursa Tabel 7. Kapitalisasi Pasar Modal Indonesia.................................................................. Tabel 8. Perdagangan Saham di Bursa Efek Indonesia (BEI) .......................................... Tabel 9. Perdagangan Obligasi SUN & Obligasi Korporasi ............................................. Tabel 10. Perdagangan Exchange Traded Fund............................................................... Tabel 11. Volume Perdagangan .................................................................................... Tabel 12. Persentase Volume Perdagangan terhadap Total Perdagangan ........................ Tabel 13. Nilai Perdagangan ......................................................................................... Tabel 14. Persentase Nilai Perdagangan terhadap Total Perdagangan .............................
13 13 14 15 16 16 17 17
Kinerja BUMN Tabel 15. Nilai Kapitalisasi dan Persentase terhadap Nilai Kapitalisasi BEI ...................... Tabel 16. Perkembangan Harga Saham ........................................................................ Tabel 17. Volume Perdagangan .................................................................................... Tabel 18. Nilai Perdagangan ......................................................................................... Tabel 19. Frekuensi Perdagangan .................................................................................
18 19 19 20 20
Reksa Dana Tabel 20. Kinerja Reksadana ........................................................................................ Tabel 21. Nilai Aktiva Bersih Reksa Dana per jenis..........................................................
21 21
Komposisi Kepemilikan Efek Tabel 22. Komposisi Kepemilikan Efek Asing/Lokal yang tercatat di KSEI........................
23
Riset Pasar Modal - Biro RISTI Bapepam - LK
1
Statistik Pasar Modal
Riset Pasar Modal - Biro RISTI Bapepam - LK
Minggu Ke-5 November 2011
Riset Pasar Modal - Biro RISTI Bapepam - LK
Minggu Ke-5 November2011
Statistik Pasar Modal
PERKEMBANGAN EMISI DI PASAR MODAL s.d 2 Desember 2011
Jenis Emisi
Jumlah Emiten
Nilai (Rp Tn)
IPO Saham Emisi II dst Right Issue PP
536 7
141.430 0.483 406.608 1.754
Jumlah
543
550.275
IPO Obligasi Emisi II dst Obl. Konversi Sek. Kredit Jumlah
190 7 1 198
67.973 181.489 1.825 0.003 251.290
Total Emisi
636
801.565
3
$ 185Jt
Obl.US$
Grafik Nilai Emisi
Perkembangan Nilai Emisi
Jumlah perusahaan yang memperoleh pernyataan efektif untuk menawarkan saham dan obligasi kepada masyarakat umum sampai dengan tanggal 2 Desember 2011 adalah 636 emiten (termasuk 7 perusahaan publik yang tidak tercatat di bursa) dengan total nilai emisi Rp 801.565 triliun yang tersebar diberbagai sektor industri sebagai berikut :
No Klasifikasi
Industri
Jumlah Emiten
Nilai (Rp Tn)
%
Saham : 1 2 3 4 5 6 7 8 9 10
Pertanian (Perkebunan) Pertambangan Industri Dasar & Kimia Aneka Industri Industri Barang Konsumsi Properti & Real Estate Infrastruktur, Utiliti & Transportasi Keuangan Perdagangan, Jasa & Investasi Perusahaan Publik
Total :
%
Total Nilai (Rp Tn)
%
Obligasi :
20 19 68 71 45 54 36 107 116 7
16.99 32.60 36.94 21.69 15.49 47.68 34.44 235.33 107.75 1.36
3.09 5.92 6.71 3.94 2.82 8.66 6.26 42.77 19.58 0.25
10 2 22 9 11 20 15 80 29
543
550.27 100.00
198
1 Keuangan ( Obligasi dalam US Dollar ) 2 Mining
2 1
Sumber: Biro Riset dan Teknologi Informasi Riset Pasar Modal - Biro RISTI Bapepam - LK
Jumlah Nilai Emiten (Rp Tn)
2
5.31 6.00 8.865 3.26 13.74 9.23 51.12 139.49 14.28
2.11 2.39 3.53 1.30 5.47 3.67 20.34 55.51 5.68
30 21 90 80 56 74 51 187 145 7
22.30 38.60 45.81 24.95 29.23 56.91 85.55 374.82 122.03 1.36
251.29 100.00
741
801.56 100.00 US $ US $
2.78 4.82 5.71 3.11 3.65 7.10 10.67 46.76 15.22 0.17
105 Jt. 80 Jt
Minggu Ke-5 November 2011
Statistik Pasar Modal
EMISI EFEK Perusahaan yang melakukan Penawaran Umum Perdana Saham (IPO), Right Issue/HMETD, Penawaran Umum Obligasi (IPO), Obligasi II, III dan selanjutnya, Obligasi Subordinasi, Syariah, Obligasi US$, dll : Periode : 2011 IPO 2011 No
Emisi Obligasi 2011 Nama Emiten
tgl. Efektif
jumlah saham
nilai emisi
No.
Emiten
Tanggal
(Rp milyar)
Obligasi
Efektif
nilai emisi (Rp milyar)
1
Garuda Indonesia
01-02-11
6,335,738,000
4,751.80
1
Surya Artha Nusantara Finance
14-01-11 Obligasi I tahun 2011
2
Mitrabahtera Segara Sejati
25-03-11
175,000,000
280.00
2
BPD Jawa Barat dan Banten
31-01-11 Obligasi VII tahun 2011
2,000.00
3
Sejahteraraya Anugrahjaya
31-03-11
750,000,000
90.00
3
Astra Sedaya Finance
17-02-11 Obligasi XII tahun 2011
2,150.00
4
HD Finance
27-04-11
460,000,000
92.00
4
Wahana Ottomitra Multiartha
23-02-11 Obligasi V tahun 2011
1,400.00
5
Buana Listya Tama
10-05-11
6,650,000,000
1,030.75
5
Venera Multi Finance
11-03-11 Obligasi I tahun 2011
500.00
6
Jaya Agra Wattie
20-05-11
1,132,405,500
566.20
6
Sarana Multigriya Finansial
25-03-11 Obligasi IV tahun 2011
463.00
7
Salim Ivomas Pratama
27-05-11
3,163,260,000
3,479.59
7
Federal International Finance
15-04-11 Obligasi XI tahun 2011
3,000.00
8
Metropolitan Land
09-06-11
1,894,833,000
454.76
8
BPD Sulawesi Selatan
9
Sidomulya Selaras
28-06-11
428,572,000
96.43
10
Indo Straits
28-06-11
100,000,000
95.00
9
11
Tifa Finance
30-06-11
278,000,000
55.60
10 Bank Internasional Indonesia
06-05-11 Obligasi Subordinasi I tahun 2011
1,500.00
Mandiri Tunas Finance
600.00
29-04-11 Obligasi I tahun 2011
400.00
29-04-11 Sukuk Mudharabah I th. 2011
100.00
06-05-11 Obligasi VI tahun 2011
600.00
12
Star Petrochem
30-06-11
2,000,000,000
204.00
11 Adira Dinamika Multi Finance
18-05-11 Obligasi V tahun 2011
2,500.00
13
Alkindo Naratama
30-06-11
150,000,000
33.75
12 Indomobil Finance Indonesia
30-05-11 Obligasi IV tahun 2011
1,000.00
14
Solusi Tunas Pratama
29-09-11
100,000,000
340.00
13 Bank DKI
08-06-11 Obligasi VI tahun 2011
450.00
15
SMR Utama
30-09-11
500,000,000
300.00
08-06-11 Subordinasi II tahun 2011
300.00
16
Atlas Resources
31-10-11
650,000,000
975.00
17
Golden Energy Mines
09-11-11
882,353,000
2,205.88
18
Visi Media Asia
09-11-11
1,667,000,000
19
Cardig Aero Services
22-11-11
20
ABM Investama
21
Erajaya Swasembada
14 BCA Finance
14-06-11 Obligasi IV tahun 2011
1,100.00
15 Bank Permata
17-06-11 Obligasi I tahun 2011
1,750.00
500.10
16 Bank Tabungan Pensiunan Nasional
20-06-11 Obligasi Berkelanjutan I tahun 2011
313,030,000
125.21
17 Bank Tabungan Negara
21-06-11 Obligasi XV tahun 2011
24-11-11
550,633,000
2,064.87
02-12-11
920,000,000
920.00
500.00 2,000.00
18 MNC Securities
22-06-11 Obligasi II tahun 2011
150.00
19 Bank Sumut
23-06-11 Obligasi III tahun 2011
600.00
23-06-11 Subordinasi I tahun 2011 18,660.95
Right Issue 2011 No
Nama Emiten
tgl. Efektif
jumlah saham
400.00
20 Toyota Astra Financial Services
24-06-11 Obligasi I tahun 2011
1,200.00
21 Serasi Autoraya
24-06-11 Obligasi II tahun 2011
900.00
22 BPD Nusa Tenggara Timur
28-06-11 Obligasi I tahun 2011
500.00
23 BFI Finance Indonesia
28-06-11 Obligasi III tahun 2011
450.00
24 BPD Riau Kepri
30-06-11 Obligasi I tahun 2011
500.00 1,200.00
nilai emisi
25 Agung Podomoro Land
18-08-11 Obligasi I tahun 2011
(Rp milyar)
26 Fast Food Indonesia
29-09-11 Obligasi I tahun 2011
27 Perum Pegadaian
30-09-11 Obligasi XIV tahun 2011
1,000.00 1,000.00
1
Bank Mandiri
27-01-11
2,336,838,591
11,684.19
2
Bank Bukopin
08-02-11
2,051,366,765
1,066.71
3
Enseval Putra Megatrading
02-03-11
428,640,000
4
Asuransi Bina Dana Arta
31-03-11
5
Indospring
29-04-11
6
United Tractors
7
Delta Dunia Makmur
200.00
28 Clipan Finance Indonesia
28-10-11 Obligasi III tahun 2011
29 Bank Himpunan Saudara 1906
23-11-11 Obligasi I tahun 2011
300.05
30 Bank International Indonesia
28-11-11 Obligasi Berkelanjutan I tahun 2011
2,500.00
344,892,600
106.92
31 Aneka Tambang
02-12-11 Obligasi Berkelanjutan I tahun 2011
3,000.00
187,500,000
285.00
02-05-11
403,257,853
6,069.03
10-06-11
1,358,082,372
1,222.27
8
Bank Victoria International
17-06-11
1,994,499,301
199.45
9
Kresna Graha Sekurindo
22-06-11
151,840,000
106.29
10
Pacific Strategic Financial
24-06-11
2,800,475,000
285.65
11
Indomobil Sukses International
22-06-11
345,659,801
2,765.28
12
Lippo Securities
27-06-11
1,479,000,000
207.06
13
Bank Danamon Indonesia
24-08-11
1,162,285,399
1.16
14
Bank Pundi Indonesia
15-09-11
4,980,208,333
498.02
15
Kawasan Industri Jababeka
23-09-11
6,036,022,177
1,509.01
16
Clipan Finance Indonesia
23-09-11
1,171,488,567
468.60
17
Asuransi Multi Artha Guna
26-09-11
1,436,644,880
215.50
18
Panin Finance
26-10-11
3,994,010,198
499.25
19
Myoh Technology
09-11-11
1,260,750,000
529.52
20
Central Omega Resources
23-11-11
983,736,000
983.74
21
Tiga Pilar Sejahtera Food
24-11-11
1,254,000,000
702.24
22
Pakuwon Jati
30-11-11
2,006,650,100
1,304.32
250.00
33,163.00 Emisi Obligasi 2011 (USD) No.
Emiten
Tanggal
Obligasi
Efektif 1
Medco Energi International
14-07-16
nilai emisi USD
Obl. Berkelanjutan I tahap I Th 2011
50,000,000.00
Obl. Berkelanjutan I tahap II Th 2011
30,000,000.00
31,009.24
Sumber: Biro Riset dan Teknologi Informasi Riset Pasar Modal - Biro RISTI Bapepam - LK
3
Riset Pasar Modal - Biro RISTI Bapepam - LK
Minggu Ke-5 November2011
Statistik Pasar Modal
EMISI EFEK Total Perusahaan yang telah memperoleh pernyataan efektif untuk penawaran umum saham (IPO / Right) dan penawaran umum Obligasi sampai dengan minggu kelima November sebanyak 741 emiten (543 emiten yang melakukan emisi saham dan 198 emiten melakukan emisi Obligasi) dengan total nilai emisi Rp 801.565 triliun. Tabel 1 EMISI SAHAM dan EMISI OBLIGASI KORPORASI (Berdasarkan pernyataan efektif)
Tahun
SAHAM : Jumlah ^ % Emiten
Emisi Saham
^%
Nilai Emisi (Rp milyar)
^%
OBLIGASI : Jumlah Emiten
Nilai Emisi Obligasi (Rp juta)
^%
2005 2006 2007 2008 2009 2010
432 444 468 485 497
1.9 2.8 5.4 3.6 2.5
963,702,110,002 1,034,521,505,388 8,241,042,944,718 8,399,187,971,091 8,422,661,693,028
4.5 7.3 8.8 1.9 0.3
267,206.70 280,958.84 328,291.64 407,235.06 419,653.97
3.6 5.1 16.8 24.1 3.0
159 162 175 178 183
91,190.75 102,640.85 133,915.85 148,115.85 175,330.85
9.9 12.6 30.5 10.6 18.4
Januari Februari Maret April Mei Juni Juli Agustus September Oktober November Desember
497 499 500 500 500 502 507 509 509 511 514 522
0.0 0.4 0.2 0 0 0.4 0.4 0.4 0.0 0.4 0.6 1.4
8,443,931,129,853 8,466,552,507,190 8,484,505,896,792 8,486,200,318,192 8,486,400,318,192 8,509,256,741,005 8,548,678,589,397 8,561,099,319,397 8,561,099,319,397 8,562,865,473,555 8,573,236,890,955 8,680,779,675,869
0.25 0.3 0.21 0.02 0.00 0.30 0.46 0.05 0.0 0.02 0.12 1.24
421,780.92 429,476.27 434,176.56 434,730.52 434,780.52 437,592.13 445,815.37 448,293.24 448,293.24 457,284.80 463,729.24 495,608.07
0.5 1.8 1.09 0.13 0.01 0.65 1.88 0.38 0.0 2.0 0.41 6.83
184 184 184 184 185 185 187 185 185 186 188 188
178,730.00
181,330.85 182,830.85 185,730.85 187,380.85 187,380.85 187,380.85 187,380.85 201,227.85 208,427.85 215,127.85
1.9 0.0 1.46 0.83 1.59 0.9 6.59 0.0 0.0 7.39 3.57 3.21
522 523 525 526 529 535 535 535 537 538 542
0.0 0.2 0.38 0.19 0.57 1.13 0.00 0.00 0.37 0.19 0.74
8,683,116,514,460 8,691,932,259,225 8,693,202,151,825 8,693,662,151,825 8,705,198,575,178 8,718,179,536,652 8,718,179,536,652 8,719,341,822,051 8,733,566,186,008 8,738,210,196,206 8,747,128,348,306
0.03 0.10 0.01 0.01 0.13 1.15 0.00 0.01 0.16 0.01 0.10
507,292.27 513,410.83 513,887.74 513,979.74 525,410.31 531,135.85 531,135.85 536,133.68 539,464.80 540,939.05 549,354.93
2.36 1.21 0.09 0.02 2.22 1.10 0.00 0.94 0.62 0.27 1.55
189 189 190 191 191 194 194 195 196 196 197
215,727.85 221,277.85 222,240.85 225,740.85 227,840.85 242,140.85 242,140.85 243,340.85 244,540.85 245,540.85 248,290.85
0.28 2.57 0.44 1.57 0.93 6.28 0.00 0.50 0.49 0.41 1.12
543
0.18
8,748,048,348,306
0.01
550,274.93
0.17
198
251,290.85
1.21
178,730.00
2011 Januari Februari Maret April Mei Juni Juli Agustus September Oktober November Desember 2
Sumber: Biro Riset dan Teknologi Informasi Riset Pasar Modal - Biro RISTI Bapepam - LK
4
Minggu Ke-5 November 2011
Statistik Pasar Modal
Obligasi Korporasi * Obligasi Korporasi Outstanding yang diperdagangankan melalui Bursa Efek Indonesia s.d. 2 Desember 2011 Obligasi Korporasi
Tanggal Jatuh Tempo
Obligasi V Bank Jabar Th. 2006 12/08/11 Obligasi Oto Multiartha VI th. 2009 seri B 12/11/11 SMS Finance I th.2009 seri B 01/08/12 BFI Finance Indonesia II Th. 2009 seri C 01/15/12 Obligasi SAN Finance I Tahun 2011 Seri A 01/30/12 Obligasi Tunas Financindo S. V Th 2008 Seri D 02/20/12 Obligasi Astra Sedaya Finance XII Th 2011 Seri A 03/01/12 Obligasi V WOM Finance Tahun 2011 Seri A 03/09/12 Mobile-8 Telekom I Th. 2007 03/15/12 Obligasi Astra Sedaya Finance XI th. 2010 seri B 03/18/12 Bank Victoria II Th. 2007 03/21/12 Obligasi Verena Multi Finance I Tahun 2011 Seri A 03/22/12 Obligasi BCA Finance III thn 2010 seri B 03/23/12 Obligasi Astra Sedaya F. X Tahun 2009 Seri E 04/02/12 Matahari Putra Prima III Th. 2009 seri A 04/14/12 Sukuk Ijarah Matahari Putra P. II Th. 2009 seri A 04/14/12 Bank Danamon I Th. 2007 Seri B 04/19/12 Excelcom II Th. 2007 04/26/12 Federal International F. IX Th. 2009 Seri B 04/29/12 Federal International F. X Th. 2010 seri B 04/29/12 Adira Dinamika Multi Finance IV Tahun 2010 Seri A 04/29/12 Indomobil Finance Indonesia III Th. 2009 seri C 04/30/12 BNI Securities I Th. 2007 05/10/12 Adira Dinamika M.F. III Th.2009 seri C 05/13/12 Indofood Sukses Makmur IV Th. 2007 05/15/12 Summit Oto Finance III Th. 2009 seri C 05/19/12 Berlian Laju Tanker IV Th.2009 seri B 02/28/12 Sukuk Ijarah Berlian Laju T. II Th. 2009 seri A 02/28/12 Sarana Multigriya Finansial IV Tahun 2011 Seri A 04/11/12 Federal International Finance XI Tahun 2011 Seri A 05/01/12 Obligasi Mandiri Tunas Finance VI Tahun 2011 Seri A 05/23/12 Bank Mayapada II Th. 2007 Seri B 05/29/12 Obligasi XIII Bank BTN Th. 2009 seri A 05/29/12 Obligasi Oto Multiartha VII Tahun 2010 Seri B 06/08/12 Indomobil Finance Indonesia IV Tahun 2011 Seri A 06/14/12 Panin Sekuritas III Th. 2007 06/15/12 Medco Energi Internasional II Th. 2009 seri A 06/17/12 Bank Ekspor Indonesia IV Th. 2009 seri B 06/18/12 Bank Panin II Th. 2007 Seri B 06/19/12 Apexindo Pratama Duta II Th. 2009 seri A 06/19/12 Obligasi BCA Finance IV Tahun 2011 Seri A 06/26/12 Obligasi I Jaya Ancol Th. 2007 Seri B 06/27/12 Obligasi I Jakarta Propertindo Th. 2007 06/28/12 Pakuwon Jati I Th. 1996 06/28/12 Obligasi Berlian Laju Tanker III Th. 2007 07/05/12 Sukuk Ijarah Berlian Laju Tanker Th. 2007 07/05/12 Obligasi IV Adhi Th. 2007 07/06/12 Sukuk Mudharabah I Adhi Th. 2007 07/06/12 Sukuk Ijarah I Bakrieland Dev. Th 2009 seri B 07/07/12 Sarana Multigriya Finansial III Tahun 2010 Seri A 07/08/12 Obligasi Surya Citra Televisi II Th. 2007 07/10/12 Obligasi Serasi Autoraya II Tahun 2011 Seri A 07/10/12 Obligasi Duta Pertiwi V Th. 2007 07/11/12 Obligasi Japfa I Th. 2007 07/11/12 Obl Toyota Astra Financial Services I Th 2011 Seri A 07/12/12 PAM Lyonnaise Jaya I Th. 2005 Seri D 07/12/12 Obligasi Bakrie Telecom I Th. 2007 09/04/12 Obligasi Astra Sedaya Finance XI th. 2010 seri C 09/18/12 Obligasi BCA Finance IV Tahun 2011 Seri B 09/22/12 Obligasi II Danareksa Th. 2007 09/25/12 Bank BTPN I Th.2009 seri A 10/07/12 Obligasi Summit Oto Finance IV Tahun 2010 Seri B 10/28/12 Adira Dinamika Multi Finance IV Tahun 2010 Seri B 10/29/12 Obligasi II Bank Lampung Th. 2007 11/09/12 Clipan Finance Indonesia III Tahun 2011 Seri A 11/13/11 Obligasi Ciliandra Perkasa II Th. 2007 11/27/12 Obligasi Bentoel I Th. 2007 11/27/12 Obligasi Oto Multiartha VI th. 2009 seri C 12/11/12 Obligasi Mitra Adiperkasa I th 2009 seri A 12/16/12 Sukuk Ijarah Mitra Adiperkasa I th.2009 seri A 12/16/12 SMS Finance I th.2009 seri C 01/08/13
Riset Pasar Modal - Biro RISTI Bapepam - LK
Nilai (Rp milyar) 1,000.00 500.00 5.00 65.00 105.00 175.00 590.50 294.00 604.00 275.00 200.00 65.00 88.50 260.00 250.00 90.00 1,250.00 1,500.00 542.00 200.00 229.00 204.00 300.00 403.00 1,964.00 365.00 150.00 45.00 378.00 621.50 48.00 300.00 300.00 225.00 75.00 200.00 513.50 157.00 1,400.00 300.00 392.00 120.00 200.00 38.48 700.00 200.00 375.00 125.00 90.00 500.00 575.00 245.00 500.00 500.00 595.00 100.00 650.00 250.00 178.00 500.00 350.00 300.00 238.00 300.00 248.00 480.00 1,350.00 500.00 199.00 96.00 31.00
Obligasi Korporasi
Tanggal Nilai Jatuh Tempo (Rp milyar)
Obligasi SAN Finance I Tahun 2011 Seri B 01/25/13 Obligasi Astra Sedaya Finance XII Th 2011 Seri B 02/25/13 Obligasi V Bank DKI Th. 2008 03/04/13 Obligasi V WOM Finance Tahun 2011 Seri B 03/04/13 Obligasi I Malindo Feedmill Th. 2008 03/06/13 Obligasi I Bakrieland Dev. Th. 2008 Seri B 03/11/13 Obligasi TPJ I Th. 2008 Seri B 03/13/13 Obligasi APOL II Th. 2008 Seri A 03/18/13 Obligasi Astra Sedaya Finance XI th. 2010 seri D 03/18/13 Obligasi Verena Multi Finance I Tahun 2011 Seri B 03/18/13 Obligasi BCA Finance III thn 2010 seri C 03/23/13 Obligasi Lautan Luas III Th. 2008 03/26/13 Sarana Multigriya Finansial IV Tahun 2011 Seri B 04/05/13 Obligasi Indosat VI Th. 2008 Seri A 04/09/13 Sukuk Ijarah Indosat III Th. 2008 04/09/13 Federal International Finance XI Tahun 2011 Seri B 04/26/13 Federal International F. X Th. 2010 seri C 04/29/13 Adira Dinamika Multi Finance IV Tahun 2010 Seri C 04/29/13 Bank BTPN II th. 2010 seri A 05/19/13 Obligasi Mandiri Tunas Finance VI Tahun 2011 Seri B05/19/13 Obligasi XIII Bank BTN Th. 2009 seri B 05/29/13 Obligasi Mayora Indah III Th. 2008 06/05/13 Sukuk Mudharabah I Mayora Indah Th. 2008 06/05/13 Obligasi Oto Multiartha VII Tahun 2010 Seri C 06/08/13 Obligasi III Danareksa Th. 2008 Seri C 06/20/13 Obligasi BCA Finance IV Tahun 2011 Seri C 06/22/13 Sukuk Ijarah I Summarecon Agung Th. 2008 06/25/13 Obligasi Summarecon Agung II Th. 2008 06/25/13 Sukuk Ijarah Metrodata Electronics I Th. 2008 07/04/13 Obligasi Serasi Autoraya II Tahun 2011 Seri B 07/05/13 Obl Toyota Astra Financial Services I Th 2011 Seri B 07/07/13 Obligasi Aneka Gas Industri I Th. 2008 07/08/13 Sukuk Ijarah Aneka Gas Industri I Th. 2008 07/08/13 Obligasi Selamat Sempurna II Tahun 2010 Seri B 07/08/13 Sarana Multigriya Finansial III Tahun 2010 Seri B 07/08/13 Obligasi Indonesia Eximbank I Tahun 2010 Seri B 07/08/13 Obligasi Astra Sedaya Finance XI th. 2010 seri E 09/18/13 Jasa Marga XI Seri P Th. 2003 10/10/13 Obligasi Jasa Marga I Seri JM-10 Tanpa Bunga 10/12/13 Obligasi Summit Oto Finance IV Tahun 2010 Seri C 10/28/13 Adira Dinamika Multi Finance IV Tahun 2010 Seri D 10/29/13 Clipan Finance Indonesia III Tahun 2011 Seri B 11/08/13 Obligasi Bank Saudara I Tahun 2011 seri A 12/01/13 Obligasi II Bank Danamon Tahun 2010 Seri A 12/09/13 Obligasi Bank BTPN III Tahun 2010 Seri A 12/22/13 Subordinasi I Bank BRI Th. 2004 01/09/14 Obligasi PLN10 Th. 2009 Seri A 01/09/14 Sukuk Ijarah PLN III Th. 2009 Seri A 01/09/14 Obligasi V Danareksa Tahun 2010 Seri A 01/11/14 Obligasi SAN Finance I Tahun 2011 Seri C 01/25/14 Obligasi VII bank bjb Tahun 2011 Seri A 02/09/14 Obligasi Astra Sedaya Finance XII Th 2011 Seri C 02/25/14 Obligasi V WOM Finance Tahun 2011 Seri C 03/04/14 Obligasi Astra Sedaya Finance XI th. 2010 seri F 03/18/14 Obligasi Verena Multi Finance I Tahun 2011 Seri C 03/18/14 Obligasi BCA Finance III thn 2010 seri D 03/23/14 Matahari Putra Prima III Th. 2009 seri B 04/14/14 Sukuk Ijarah Matahari Putra P. II Th. 2009 seri B 04/14/14 Federal International Finance XI Tahun 2011 Seri C 04/26/14 Federal International F. X Th. 2010 seri D 04/29/14 Obligasi Bank Sulselbar I Tahun 2011 Seri A 05/12/14 Obligasi Mandiri Tunas Finance VI Tahun 2011 Seri C05/19/14 Subordinasi I Bank BTN Th. 2004 05/25/14 Berlian Laju Tanker IV Th.2009 seri C 05/28/14 Sukuk Ijarah Berlian Laju T.II Th. 2009 seri B 05/28/14 Indosat V Th. 2007 Seri A 05/29/14 Sukuk Ijarah Indosat II Th. 2007 05/29/14 Obligasi XIII Bank BTN Th. 2009 seri C 05/29/14 Obligasi Oto Multiartha VII Tahun 2010 Seri D 06/08/14 Indomobil Finance Indonesia IV Tahun 2011 Seri B 06/09/14 Medco Energi Internasional II Th. 2009 seri B 06/17/14
5
Riset Pasar Modal - Biro RISTI Bapepam - LK
101.00 239.00 425.00 120.00 300.00 280.00 149.50 276.00 106.00 135.00 100.00 485.00 85.00 760.00 570.00 480.00 400.00 577.00 715.00 52.00 300.00 100.00 200.00 575.00 250.00 230.00 200.00 100.00 85.50 185.00 121.00 80.00 160.00 80.00 227.00 425.00 69.00 1,000.00 500.00 600.00 284.00 123.00 75.00 1,879.00 400.00 500.00 1,015.00 293.00 125.00 394.00 276.00 741.00 366.00 370.00 300.00 100.00 52.00 136.00 1,898.50 600.00 50.00 350.00 250.00 190.00 55.00 1,230.00 400.00 900.00 200.00 400.00 986.50
Minggu Ke-5 November2011
Statistik Pasar Modal
Obligasi Korporasi Obligasi Korporasi
Tanggal Jatuh Tempo
Obligasi VI Bank DKI Tahun 2011 Seri A 06/17/14 Bank Ekspor Indonesia IV Th. 2009 seri C 06/18/14 Indofood Sukses Makmur V Th. 2009 06/18/14 Bank Panin II Th. 2007 Seri C 06/19/14 Apexindo Pratama Duta II Th. 2009 seri B 06/19/14 Obligasi BCA Finance IV Tahun 2011 Seri D 06/22/14 Obl. Berkelanjutan I BTPN Tahap I Tahun 2011 Seri A 06/28/14 Obligasi XIII Perum Pegadaian Th 2009 seri A1 07/01/14 Obligasi XIII Perum Pegadaian Th 2009 seri A2 07/01/14 Obligasi MNC Securities II Tahun 2011 Seri A 07/05/14 Obl Toyota Astra Financial Services I Th 2011 Seri C 07/07/14 Obligasi I Agung Podomoro Land Tahun 2011 Seri A 08/25/14 Indah Kiat I Th. 1999 Seri A 10/01/14 Lontar Papyrus I Th. 2000 Seri A 10/01/14 Obligasi Bank Panin III th. 2009 10/06/14 Obl. Berkelanjutan I Pegadaian Thp I 2011 Seri A 10/11/14 Bank BTPN I Th.2009 seri B 10/07/14 Obligasi Summit Oto Finance IV Tahun 2010 Seri D 10/28/14 Adira Dinamika Multi Finance IV Tahun 2010 Seri E 10/29/14 Clipan Finance Indonesia III Tahun 2011 Seri C 11/08/14 PPLN VII Th. 2004 11/11/14 Obligasi Salim Ivomas Pratama I tahun 2009 12/01/14 Sukuk Ijarah Salim Ivomas Pratama I tahun 2009 12/01/14 Obligasi Bank Saudara I Tahun 2011 seri B 12/01/14 Obligasi Pupuk Kaltim II th. 2009 12/04/14 Sukuk Ijarah I Pupuk Kaltim th. 2009 12/04/14 Obligasi Indosat VII th. 2009 seri A 12/08/14 Sukuk Ijarah Indosat IV th. 2009 seri A 12/08/14 Obligasi Mitra Adiperkasa I th 2009 seri B 12/16/14 Sukuk Ijarah Mitra Adiperkasa I th.2009 seri B 12/16/14 Obligasi Subordinasi II Bank BRI th.2009 12/22/14 Obligasi Astra Sedaya Finance XII Th 2011 Seri D 02/25/15 Subordinasi Bank Mayapada I Th. 2005 02/25/15 Obligasi V WOM Finance Tahun 2011 Seri D 03/04/15 Obligasi TPJ I Th. 2008 Seri C 03/13/15 Obligasi APOL II Th. 2008 Seri B 03/18/15 Obligasi Subordinasi BCA Finance I thn 2010 03/23/15 Obligasi Indosat VI Th. 2008 Seri B 04/09/15 Obligasi Bank Sulut IV th.2010 04/09/15 Obligasi Subordinasi Bank Sulut I th. 2010 04/09/15 Bank BTPN II th. 2010 seri B 05/18/15 Obligasi Mandiri Tunas Finance VI Tahun 2011 Seri D05/19/15 Titan Petrokimia Putra I th. 2010 06/02/15 Sukuk Ijarah Titan Petrokimia Putra I th. 2011 06/02/15 Indomobil Finance Indonesia IV Tahun 2011 Seri C 06/09/15 Obligasi BCA Finance IV Tahun 2011 Seri E 06/22/15 Obligasi Serasi Autoraya II Tahun 2011 Seri C 07/05/15 Obligasi II Telkom Tahun 2010 Seri A 07/06/15 Obligasi Selamat Sempurna II Tahun 2010 Seri C 07/08/15 Obligasi PLN XII Tahun 2010 Seri A 07/08/15 Sukuk Ijarah PLN V Tahun 2010 Seri A 07/08/15 Obligasi Indonesia Eximbank I Tahun 2010 Seri C 07/15/15 Obl Wajib Konversi Bank ICB Bumiputera Th 2010 07/19/15 Bank Panin IV Tahun 2010 11/09/15 Obligasi I BW Plantation Tahun 2010 11/16/15 Obligasi II Bank Danamon Tahun 2010 Seri B 12/09/15 Obligasi Bank BTPN III Tahun 2010 Seri B 12/22/15 Obligasi PLN10 Th. 2009 Seri B 01/09/16 Sukuk Ijarah PLN III Th. 2009 Seri B 01/09/16 Obligasi V Danareksa Tahun 2010 Seri B 01/11/16 Sukuk Mudharabah I Bank Nagari Tahun 2010 01/13/16 Obligasi VI Bank Nagari Tahun 2010 01/13/16 Obligasi VII bank bjb Tahun 2011 Seri B 02/09/16 Obligasi Bank Sulselbar I Tahun 2011 Seri B 05/12/16 Sukuk Mudharabah Bank Sulselbar I Tahun 2011 05/12/16 Perum Pegadaian XI Th. 2006 Seri A 05/23/16 Perum Pegadaian XI Th. 2006 Seri B 05/23/16 Obligasi VI Bank DKI Tahun 2011 Seri B 06/17/16 Bank Ekspor Indonesia IV Th. 2009 seri D 06/18/16 PLN VIII Th. 2006 Seri A 06/21/16 Syariah Ijarah PLN I Th. 2006 06/21/16 Obl. Berkelanjutan I BTPN Tahap I Tahun 2011 Seri B06/28/16 Obligasi MNC Securities II Tahun 2011 Seri B 07/05/16 Obligasi III Bank Sumut Tahun 2011 07/05/16
Riset Pasar Modal - Biro RISTI Bapepam - LK Sumber : Bursa Efek Indonesia
Nilai Obligasi Korporasi (Rp milyar) 125.00 607.00 1,610.00 200.00 300.00 200.00 165.00 350.00 100.00 41.00 484.00 325.00 1.42 200.00 800.00 250.00 400.00 300.00 672.00 629.00 1,500.00 452.00 278.00 175.00 660.00 131.00 700.00 28.00 30.00 39.00 2,000.00 579.50 45.50 620.00 368.00 324.00 100.00 320.00 390.00 10.00 585.00 150.00 73.00 200.00 525.00 100.00 470.00 1,005.00 80.00 645.00 160.00 250.00 150.00 540.00 700.00 921.00 700.00 425.00 467.00 375.00 100.00 500.00 601.00 350.00 100.00 400.00 100.00 325.00 1,427.00 1,335.10 200.00 335.00 59.00 600.00
Tanggal Nilai Jatuh Tempo (Rp milyar)
Jasa Marga XII Seri Q Th. 2006 Obligasi I Agung Podomoro Land Tahun 2011 Seri B Bank BTN XII Th. 2006 Obligasi Fast Food Indonesia I Tahun 2011 Obl. Berkelanjutan I Pegadaian Thp I 2011 Seri B Obligasi Indosat VII th. 2009 seri B Sukuk Ijarah Indosat IV th. 2009 seri B Obligasi Subordinasi Rp Bank Mandiri I th. 2009 Obligasi Subordinasi I Permata bank Th. 2006 Obligasi PLN XI Tahun 2010 Seri A Sukuk Ijarah PLN IV Tahun 2010 Seri A Subordinasi I Bank Victoria Th. 2007 Indosat V Th. 2007 Seri B Subordinasi Bank Mayapada II Th. 2007 Jasa Marga XIII Seri R Th. 2007 Obl Subordinasi III Bank OCBC NISP Tahun 2010 Obligasi XIII Perum Pegadaian Th 2009 seri B Obl Subordinasi I Bank CIMB Niaga Tahun 2010 Obligasi Indonesia Eximbank I Tahun 2010 Seri D Obligasi PLN IX Th. 2007 Seri A Sukuk Ijarah PLN II Th. 2007 Obligasi XII Perum Pegadaian Th. 2007 Seri A Obligasi XII Perum Pegadaian Th. 2007 Seri B Indah Kiat I Th. 1999 Seri B Lontar Papyrus I Th. 2000 Seri B Pindo Deli I Th. 1997 Seri B Tjiwi Kimia I Th. 1996 Seri B Obligasi Subordinasi Bank Panin III Tahun 2010 Obligasi Subordinasi I Bank Nagari Tahun 2010 Obligasi Subordinasi Bank Mega Th. 2007 Obligasi VII bank bjb Tahun 2011 Seri C Obligasi Subordinasi I Bank DKI Th. 2008 EBA Danareksa SMF I-KPR BTN Kelas A Obligasi Subordinasi II Bank NISP Th. 2008 Obligasi Subordinasi Bank Panin II Th. 2008 Obligasi Subordinasi I Bank BII Tahun 2011 Obligasi Subordinasi II Bank DKI Tahun 2011 Obligasi Subordinasi II Bank Permata Tahun 2011 Obligasi Subordinasi I Bank Sumut Tahun 2011 Sukuk Subord Mudharabah B. Muamalat Th. 2008 Perum Pegadaian X Th. 2003 Seri B Obligasi XIII Perum Pegadaian Th 2009 seri C EBA Danareksa BTN 01 - KPR Kelas A EBA Danareksa SMF II-KPR BTN kelas A Obligasi PLN XI Tahun 2010 Seri B Sukuk Ijarah PLN IV Tahun 2010 Seri B Obligasi XIV Bank BTN Tahun 2010 Obligasi II Telkom Tahun 2010 Seri B Obligasi Jasa Marga XIV Seri JM-10 Obl Subord II B. CIMB Niaga 2010 Tk Bunga Tetap PLN VIII Th. 2006 Seri B Obligasi XV Bank BTN Tahun 2011 Obl. Berkelanjutan I Pegadaian Thp I 2011 Seri C Obligasi PLN XII Tahun 2010 Seri B Obligasi PLN IX Th. 2007 Seri B Sukuk Ijarah PLN V Tahun 2010 Seri B Indosat II Th. 2002 Seri B
07/06/16 08/25/16 09/19/16 10/06/16 10/11/16 12/08/16 12/08/16 12/11/16 12/14/16 01/12/17 01/12/17 03/21/17 05/29/17 05/29/17 06/21/17 06/30/17 07/01/17 07/08/17 07/08/17 07/10/17 07/10/17 09/04/17 09/04/17 10/01/17 10/01/17 10/01/17 10/01/17 11/09/17 01/13/18 01/15/18 02/09/18 03/04/18 03/10/18 03/11/18 04/09/18 05/19/18 06/17/18 06/28/18 07/05/18 07/10/18 07/11/18 07/01/19 09/27/19 12/10/19 01/12/20 01/12/20 06/11/20 07/06/20 10/12/20 12/23/20 06/21/21 06/28/21 10/11/21 07/08/22 07/10/22 07/08/22 11/06/32
1,000.00 875.00 1,000.00 200.00 250.00 600.00 172.00 3,500.00 500.00 920.00 130.00 200.00 1,370.00 150.00 1,500.00 880.00 650.00 1,380.00 1,075.00 1,500.00 300.00 370.00 230.00 500.00 500.00 99.64 99.77 2,460.00 81.00 1,000.00 123.00 325.00 61.21 600.00 1,500.00 1,500.00 300.00 1,750.00 400.00 314.00 63.50 400.00 688.50 259.27 1,783.00 167.00 1,650.00 1,995.00 1,000.00 1,600.00 865.00 1,300.00 500.00 1,855.00 1,200.00 340.00 200.00 131,638.90
Obl. Berkelanjutan USD Medco Energi Intl I Tahap I Thn 2011 07/14/16 USD 80,000,000.00
6
Minggu Ke-5 November 2011
Statistik Pasar Modal
Obligasi Pemerintah RI - SUN * Obligasi Pemerintah RI yang diperdagangkan melalui Bursa Efek Indonesia s.d 2 Desember 2011 Obligasi Pemerintah RI
Tanggal Issue
Nilai (Rp milyar)
Fixed Rate Bonds 1 Obligasi Pem.
2002 Seri FR0017
20-11-02
7,531.26
2 Obligasi Pem.
2002 Seri FR0018
20-11-02
5,430.06
3 Obligasi Pem.
2002 Seri FR0019
20-11-02
11,456.34
4 Obligasi Pem.
Obligasi Pemerintah RI
Tanggal Nilai Issue (Rp milyar)
Zero Coupon Bond 52 Obligasi Negara
2007 Seri ZC0003
22-11-07
1,249.00
53 Obligasi Negara
Seri ZC0005
31-01-08
1,263.00
2002 Seri FR0020
20-11-02
10,061.75
5 Obligasi Negara 2003 Seri FR0023
11-11-03
14,722.14
6 Obligasi Negara 2004 Seri FR0026
26-08-04
13,455.75
7 Obligasi Negara 2005 Seri FR0027
27-01-05
19,554.00
54 Obl. Republik lndonesia Seri ORI004
8 Obligasi Negara 2005 Seri FR0028
23-02-05
14,221.77
55 Obl. Negara Seri ORI005
9 Obligasi Negara 2005 Seri FR0030
15-05-05
10,657.00
56 Obl. Negara Seri ORI006
12-08-09
10 Obligasi Negara 2005 Seri FR0031
16-06-05
17,899.00
57 Obl. Negara Seri ORI007
05-08-10
11 Obligasi Negara 2005 Seri FR0032
01-09-05
1,434.00
58 Obl. Negara Seri ORI008
12 Obligasi Negara 2006 Seri FR0033
26-01-06
9,400.47
13 Obligasi Negara 2006 Seri FR0034
26-01-06
16,756.40
14 Obligasi Negara 2006 Seri FR0035
17-02-06
11,023.75
15 Obligasi Negara 2006 Seri FR0036
20-04-06
10,735.50
16 Obligasi Negara 2006 Seri FR0037
18-05-06
2,450.00
17 Obligasi Negara 2006 Seri FR0038
24-08-06
2,920.76
18 Obligasi Negara 2006 Seri FR0039
24-08-06
4,175.00
19 Obligasi Negara 2006 Seri FR0040
21-09-06
26,474.00
20 Obligasi Negara 2007 Seri FR0042
25-01-07
21 Obligasi Negara 2007 Seri FR0043 22 Obligasi Negara 2007 Seri FR0044
2,512.00 Obligasi Retail 12-03-08 03-09-08
26-10-11
12,839.77 2,666.88 8,186.73 7,923.00 11,000.00 42,616.37
Surat Perbendaharaan Negara 59 SPN Seri SPN 12120818
29-01-10
1,800.00
60 SPN Seri SPN 20111110
11-11-10
500.00
61 SPN Seri SPN 20120209
11-02-11
3,800.00
62 SPN Seri SPN 20120309 63 SPN Seri SPN 20120608
10-03-11 24-03-11
3,450.00 4,150.00
64 SPN Seri SPN 20120406
07-03-11
65 SPN Seri SPN 20120504
05-05-11
700.00
14,774.10
66 SPN seri SPN20120706
07-07-11
2,200.00
20-02-07
14,417.00
67 SPN seri SPN12120914
15-09-11
2,050.00
19-04-07
18,014.00
68 SPN seri SPN03111228
29-09-11
150.00
23 Obligasi Negara 2007 Seri FR0045
24-05-07
6,400.00
69 SPN seri SPN03120105
06-10-11
750.00
24 Obligasi Negara 2007 Seri FR0046
19-08-07
16,855.00
70 SPN seri SPN12121005
06-10-11
4,100.00
25 Obligasi Negara 2007 Seri FR0047
30-08-07
20,840.00
71 SPN seri SPN03120119
26 Obligasi Negara 2007 Seri FR0048
27-09-07
5,675.97
72 SPN seri SPN03120202
03-11-11
1,100.00
27 Obligasi Negara RI seri FR0049
14-02-08
4,786.61
73 SPN seri SPN12121102
03-11-11
4,350.00
28 Obligasi Negara RI seri FR0050
24-01-08
15,686.00
74 SPN seri SPN03111118
29 Obligasi Negara RI seri FR0051
15-01-09
2,336.12
75 SPN seri SPN03120223
24-11-11
300.00
30 Obligasi Negara RI seri FR0052
20-08-09
23,500.00
76 SPNS24022012
25-08-11
330.00
19,622.00
77 SPNS030212B
570.00
78 SPNS12042012
420.00
31 Obligasi Negara RI seri FR0053
08-07-10
950.00
20-10-11
200.00
1,300.00
32 Obligasi Negara RI seri FR0054
23-07-10
27,096.00
33 Obligasi Negara RI seri FR0055
23-09-10
15,400.00
34 Obligasi Negara RI seri FR0056
23-09-10
17,164.00
35 Surat Utang Negara seri FR0057
21-04-11
13,550.00
36 Surat Utang Negara seri FR0058
21-07-11
9,400.00
79 SBSN seri IFR0001
26-08-08
2,714.70
37 Surat Utang Negara seri FR0059
15-09-11
7,850.00
80 SBSN seri IFR0002
26-08-08
1,985.00
27-10-09
2,632.00
33,170.00 Surat Berharga Syariah Nasional
38 Surat Utang Negara seri FR0060
06-10-11
3,700.00
81 SBSN seri IFR0003
39 Surat Utang Negara seri FR0061
06-10-11
7,100.00
82 SBSN seri IFR0004
474,525.76 Variable rate Bonds
22-01-10
1,171.00
84 SBSN seri IFR0007
22-01-10
1,547.00
86 SBSN seri IFR0008
2002 Seri VR0018
25-10-02
4,368.48
39 Obligasi Pem.
2002 Seri VR0019
20-11-02
12,656.23
40 Obligasi Pem.
2002 Seri VR0020
20-11-02
9,899.01
41 Obligasi Pem.
2002 Seri VR0021
20-11-02
7,446.33
42 Obligasi Pem.
2002 Seri VR0022
20-11-02
9,266.75
43 Obligasi Pem.
2002 Seri VR0023
20-11-02
8,652.06
44 Obligasi Pem.
2002 Seri VR0024
20-11-02
9,909.30
45 Obligasi Pem.
2002 Seri VR0025
20-11-02
6,909.30
46 Obligasi Pem.
2002 Seri VR0026
20-11-02
5,442.14
47 Obligasi Pem.
2002 Seri VR0027
20-11-02
5,442.14
48 Obligasi Pem.
2002 Seri VR0028
20-11-02
7,033.99
49 Obligasi Pem.
2002 Seri VR0029
20-11-02
12,212.32
50 Obligasi Pem.
2002 Seri VR0030
20-11-02
10,503.02
51 Obligasi Pem.
2002 Seri VR0031
20-11-02
25,322.35
550.00
83 SBSN seri IFR0005 85 SBSN seri IFR0006
40 Obligasi Pem.
12-11-09
87 SBSN seri IFR0010
01-04-10
2,175.00
15-04-10 03-03-11
252.00 3,710.00 16,736.70
Sukuk Negara Retail 88 Sukuk Negara Retail Seri SR-001 89 Sukuk Negara Retail Seri SR-002 90 Sukuk Negara Retail Seri SR-003
23-02-09 11-02-10 24-02-11
5,556.29 8,033.86 7,341.41 20,931.56
Total
......................................................................................................................... 725,555.80
135,063.42
Sumber : Bursa Efek Indonesia Riset Pasar Modal - Biro RISTI Bapepam - LK
7
Riset Pasar Modal - Biro RISTI Bapepam - LK
Minggu Ke-5 November2011
Statistik Pasar Modal
Perkembangan Indeks di Pasar Modal
Tgl
IHSG
28 29 30 1 2
3,647.05 3,687.77 3,715.08 3,781.10 3,779.84
IHSG, Nilai Kapitalisasi Pasar dan Nilai Perdagangan BEI 28 November - 2 Desember 2011 Perubahan Kap. Perdagangan Indonesia Asing Selisih B/J Poin % (Rp T) Total (Rp M) Saham (Rp M) Nilai (Rp M) % Nilai (Rp M) % Asing (Rp M) 9.86 40.72 27.31 66.02 -1.26
Periode
3,358.51 3,400.83 3,424.33 3,482.79 3,481.21
3,811.37 3,474.69 3,891.49 5,377.12 2,454.23
3,803.80 3,447.63 3,860.71 5,341.41 2,422.19
Index IHSG
2006 2007 2008 2009 2010 2011 Januari Februari Maret April Mei Juni Juli Agustus September Oktober November Desember 2
0.27 1.12 0.74 1.78 -0.03
LQ45
2,359.54 2,146.28 2,199.21 3,219.34 1,596.91
62.03 62.25 56.96 60.27 65.93
1,444.26 1,301.34 1,661.50 2,122.07 825.28
37.97 37.75 43.04 39.73 34.07
-556.29 250.33 238.85 621.94 -0.39
Kapitalisasi Pasar (Rp milyar) JII
BEI
LQ45
%
JII
%
1,805.52 2,745.83 1,355.41 2,534.36 3,703.51
388.29 599.82 270.23 498.29 661.38
307.62 493.01 216.19 417.18 532.90
1,249,074.50 1,988,326.20 1,076,490.53 2,019,375.13 3,247,096.78
929,263.81 1,381,086.13 710,394.70 1,569,639.86 2,119,963.65
74.40 69.46 65.99 77.73 65.29
620,165.31 1,105,897.25 428,525.74 937,919.08 1,134,632.00
49.65 55.62 39.81 46.45 34.94
3,409.17 3,470.35 3,678.67 3,819.62 3,836.97 3,888.57 4,130.80 3,841.73 3,549.03 3,790.85 3,715.08
597.85 614.02 659.05 680.63 682.25 690.65 729.84 676.26 622.64 675.57 656.41
477.51 496.87 514.92 528.76 531.38 536.04 567.12 529.16 492.30 530.19 520.49
3,013,744.95 3,077,728.51 3,279,800.91 3,405,485.33 3,425,812.40 3,498,068.50 3,722,442.02 3,468,308.92 3,210,810.85 3,434,445.00 3,424,333.56
1,916,294.91 2,010,455.31 2,173,470.01 2,244,637.65 2,246,871.05 2,284,731.83 2,414,519.99 2,337,292.35 2,156,433.04 2,339,796.41 2,273,446.09
63.59 65.32 66.27 65.91 65.59 65.31 64.86 67.39 67.16 68.13 66.39
1,016,725.48 1,057,969.81 1,096,432.01 1,125,915.77 1,128,392.48 1,305,659.31 1,381,371.98 1,288,913.30 1,199,957.20 1,292,324.28 1,268,683.08
33.74 34.38 33.43 33.06 32.94 37.33 37.11 37.16 37.37 37.63 37.05
3,779.84
669.50
528.20
3,481,214.57
2,318,794.47
66.61
1,287,455.82
36.98
Riset Pasar Modal - Biro RISTI Bapepam - LK
8
Minggu Ke-5 November 2011
Statistik Pasar Modal
Perkembangan Indeks Tabel 2
INDEKS HARGA SAHAM GABUNGAN (IHSG) DAN NILAI KAPITALISASI PASAR Bursa Efek Indonesia Periode
Tertinggi
IHSG Terendah
Akhir
Perubahan
Jumlah Saham
2006 2007 2008 2009 2010
1.805,52 2.810,96 2.830,26 2,534.36 3,756.97
1.171,70 1.678,04 1.111,39 1,256.11 2,475.57
1.805,52 2.745,83 1.355,41 2,534.36 3,703.51
642,89 940,31 -1.390,42 1,178.95 1,169.16
3,783.71 3,501.50 3,678.67 3,819.62 3,872.95 3,888.57 4,174.11 4,193.44 4,005.39 3,829.96 3,857.36
3,409.17 3,373.64 3,484.21 3,685.94 3,778.45 3,722.30 3,908.96 3,735.12 3,316.14 3,269.45 3,637.19
3,409.17 3,470.35 3,678.67 3,819.62 3,836.97 3,888.57 4,130.80 3,841.73 3,549.03 3,790.85 3,715.08
-294.35 61.18 208.33 140.94 17.35 51.60 242.23 -289.07 -292.70 241.82 -75.77
1,989,756,633,469 2,017,947,610,795 2,034,570,121,748 2,042,412,521,815 2,066,344,029,188 2,102,337,218,866 2,120,570,086,900 2,130,557,389,840 2,133,178,223,263 2,141,412,292,611 2,174,393,360,853
3,013,744.95 3,077,728.51 3,279,800.91 3,405,485.33 3,425,812.40 3,498,068.50 3,722,442.02 3,468,308.92 3,210,810.85 3,434,445.00 3,424,333.56
3,781.10
3,779.84
3,779.84
64.76
2,174,393,485,853
3,481,214.57
-
-
3,781.10 3,779.84
66.02 -1.26
2,174,393,485,853 2,174,393,485,853
3,482,794.73 3,481,214.57
924.488.804.314 1.128.173.554.108 1.374.411.626.346 1,465,654,987,417 1,894,828,442,341
Nilai Kapitalisasi (Rp. M) 1.249.074,50 1.988.326,20 1.076.490,53 2,019,375.13 3,247,096.78
2011 Januari Februari Maret April Mei Juni Juli Agustus September Oktober November Desember 1-2 1 2
IHSG dan Kapitalisasi Pasar
Januari 2011 - 2 Desember 2011 Sumber: Bursa Efek Indonesia Riset Pasar Modal - Biro RISTI Bapepam - LK
9
Riset Pasar Modal - Biro RISTI Bapepam - LK
Minggu Ke-5 November2011
Statistik Pasar Modal
Perkembangan Indeks
Tabel 3 Perkembangan Index Sektoral di Bursa Efek Indonesia
1 2 3 4 5 6 7 8 9 10 11
Index Harga Saham 30-12-10
30-11-11
02-12-11
IHSG Pertanian Ind. Dasar Properti Ind. Konsumsi Keuangan Infrastruktur Pertambangan Aneka Industri Perdagangan Manufaktur
3,715.08 2,174.27 373.37 203.42 1,320.59 482.97 694.04 2,492.26 1,260.70 550.61 959.17
3,779.84 2,173.67 382.81 210.78 1,319.01 493.27 701.70 2,574.87 1,263.67 567.39 965.31
3,703.51 2,284.32 387.25 203.10 1,094.65 466.67 819.21 3,274.16 967.02 474.08 823.14
perubahan dari tahun 2009 +/%
76.32 -110.65 -4.45 7.69 224.36 26.60 -117.51 -699.30 296.65 93.31 142.17
perubahan dari bulan sebelumnya +/%
2.06 -4.84 -1.15 3.78 20.50 5.70 -14.34 -21.36 30.68 19.68 17.27
64.76 -0.61 9.44 7.37 -1.58 10.31 7.66 82.61 2.97 16.78 6.13
1.74 -0.03 2.53 3.62 -0.12 2.13 1.10 3.31 0.24 3.05 0.64
Tabel 4
INDEKS BURSA DUNIA perubahan dari tahun 2009
Bursa
IDX STI KLSE SETI PSE KOSPI HSI N 225 TWSE DJIA FTSE ASX
30-12-10
3,703.51 3,190.04 1,518.91 1,032.76 4,201.14 2,051.00 23,035.45 10,228.92 8,972.50 11,577.51 5,899.94 4,846.90
30-11-11
02-12-11
+/-
3,715.08 3,779.84 2,702.46 2,773.36 1,472.10 1,489.02 995.33 1,029.37 4,211.04 4,290.92 1,847.51 1,916.04 17,989.35 19,040.39 8,434.61 8,643.75 6,904.12 7,140.68 12,045.68 12,019.42 5,505.42 5,552.29 4,184.70 4,346.30
76.32 -416.68 -29.89 -3.39 89.78 -134.96 -3,995.06 -1,585.17 -1,831.82 441.91 -347.65 -500.60
Sumber: Bursa Efek Indonesia Riset Pasar Modal - Biro RISTI Bapepam - LK
10
%
2.06 -13.06 -1.97 -0.33 2.14 -6.58 -17.34 -15.50 -20.42 3.82 -5.89 -10.33
perubahan dari bulan sebelumnya
+/-
64.76 70.90 16.92 34.04 79.88 68.53 1,051.04 209.14 236.56 -26.26 46.87 161.60
%
1.74 2.62 1.15 3.42 1.90 3.71 5.84 2.48 3.43 -0.22 0.85 3.86
Minggu Ke-5 November 2011
Statistik Pasar Modal
Perkembangan Indeks Indeks Harga Saham Bursa Asean : Tabel 5 Akhir Periode 2005 2006 2007 2008 2009 2010
Indonesia (IHSG)
Singapore (STI)
Malaysia (KLSE)
Thailand (SETI)
Philippina (PSE)
1.162,63 1.805,52 2.745,83 1.355,41 2,534.36 3,703.51
2.347,34 2.985,83 3.445,82 1.761,56 2,897.62 3,190.04
899,79 1.096,24 1.447,04 876,75 1,272.78 1,518.91
713,73 679,84 858,10 449,96 734.54 1,032.76
2.096,04 2.982,54 3.621,60 1.872,85 3,052.68 4,201.14
3,409.17 3,470.35 3,678.67 3,819.62 3,836.97 3,888.57 4,130.80 3,841.73 3,549.03 3,790.85 3,715.08
3,179.72 3,010.51 3,105.85 3,179.86 3,159.93 3,120.44 3,189.26 2,885.26 2,675.16 2,855.77 2,702.46
1,519.94 1,491.25 1,545.13 1,534.95 1,558.29 1,579.07 1,548.81 1,447.27 1,387.13 1,491.89 1,472.10
964.10 987.91 1,047.48 1,093.56 1,073.83 1,041.48 1,133.53 1,070.05 916.21 974.75 995.33
3,881.47 3,766.73 4,055.14 4,319.51 4,244.64 4,291.21 4,503.63 4,348.50 3,999.65 4,333.72 4,211.04
3,779.84
2,773.36
1,489.02
1,029.37
4,290.92
2011 Januari Februari Maret April Mei Juni Juli Agustus September Oktober November Desember 2
Sumber: Bloomberg Riset Pasar Modal - Biro RISTI Bapepam - LK
Riset Pasar Modal - Biro RISTI Bapepam - LK
11
Minggu Ke-5 November2011
Statistik Pasar Modal
Perkembangan Indeks Indeks Harga Saham di Bursa Negara lainnya : Tabel 6 Akhir Periode 2005 2006 2007 2008 2009 2010
Kor.Sel (KOSPI)
Hongkong (HSI)
Jepang (Nikkei 225)
1.379,37 1.434,46 1.897,13 1.124,47 1,682.77 2,051.00
14.876,43 19.964,72 27.370,60 14.387,48 21,872.50 23,035.45
16.111,43 17.225,83 15.307,78 8.859,56 10,546.44 10,228.92
2,069.73 1,939.30 2,106.70 2,192.36 2,142.47 2,100.69 2,133.21 1,880.11 1,769.65 1,909.03 1,847.51
23,447.34 23,338.02 23,527.52 23,720.81 23,684.13 22,398.10 22,440.25 20,534.85 17,592.41 19,864.87 17,989.35
1,916.04
19,040.39
Taiwan (TWSE)
NYSE (Dow Jones)
London (FTSE)
Australia (ASX)
6.548,34 7.823,72 8.396,95 4.591,22 8,188.11 8,972.50
10.717,50 12.463,15 13.365,87 8.776,39 10,428.05 11,577.51
5.618,80 6.220,80 6.476,90 4.434,17 5,412.88 5,899.94
4.708,80 5.644,30 6.423,70 3.659,30 4,882.70 4,846.90
10237.92 10624.09 9,755.10 9,849.74 9,693.73 9,816.09 9,833.03 8,955.20 8,700.29 8,988.39 8,434.61
9,145.35 8,599.65 8,683.30 9,007.87 8,988.84 8,652.59 8,644.18 7,741.36 7,225.38 7,587.69 6,904.12
11,891.93 12,226.34 12,319.73 12,810.54 12,569.79 12,414.34 12,143.24 11,613.53 10,913.38 11,955.01 12,045.68
5,862.94 5,994.01 5,908.76 6,069.90 5,989.99 5,945.71 5,815.19 5,394.53 5,128.48 5,544.22 5,505.42
4,850.00 4,923.60 4,928.60 4,899.00 4,788.90 4,659.80 4,500.50 4,369.90 4,070.10 4,360.50 4,184.70
8,643.75
7,140.68
12,019.42
5,552.29
4,346.30
2011 Januari Februari Maret April Mei Juni Juli Agustus September Oktober November Desember 2
Sumber: Bloomberg Riset Pasar Modal - Biro RISTI Bapepam - LK
12
Minggu Ke-5 November 2011
Statistik Pasar Modal
Indikator Bursa
Tabel 7
Kapitalisasi Pasar Modal Indonesia Rp. Milyar Periode
Kapitalisasi Pasar Saham 1
2005 2006 2007 2008 2009 2010 2011 Januari Februari Maret April Mei Juni Juli Agustus September Oktober November
Obligasi Korporasi 2
Total Kapitalisasi
Obligasi Pemerintah 3
Produk Domestik Bruto (harga berlaku)
(4 =1+2+3)
801.252,70 1.249.074,50 1.988.326,20 1.076.490,53 2,019,375.13 3,247,096.78
62.891,34 67.805,54 84.653,03 72.979,44 88,329.59 115,347.66
399.859,31 418.751,20 475.577,78 525.694,73 574,658.87 641,214.62
1.264.003,35 1.735.631,24 2.548.557,01 1.675.164,70 2,682,363.59 4,003,659.06
2.784.960,40 3.339.479,60 3.957.403,90 4.954.029,00 5,613,442.00 6,422,918.00
3,013,744.95 3,077,728.51 3,301,300.26 3,405,485.33 3,425,812.40 3,532,561.97 3,722,442.02 3,468,308.92 3,210,810.85 3,434,445.00 3,424,333.56
116,727.66 120,162.40 121,160.40 124,260.40 125,591.90 129,625.40 129,933.90 131,133.90 130,762.90 131,278.90 131,388.90
652,466.62 659,231.90 677,231.90 681,361.90 689,686.90 686,486.90 700,205.23 698,085.23 705,698.44 707,507.81 725,555.80
3,782,939.23 3,857,122.81 4,099,692.56 4,211,107.62 4,241,091.20 4,348,674.27 4,552,581.15 4,297,528.05 4,047,272.19 4,273,231.71 4,281,278.26
1,742,691.00 1,816,090.00 1,923,568.00 -
Tabel 8 PERDAGANGAN SAHAM BURSA EFEK INDONESIA Periode
2005 2006 2007 2008 2009 2010 2011 Januari Februari Maret April Mei Juni Juli Agustus September Oktober November Desember
Volume (Saham)
Rata-rata Perdagangan per hari Volume Nilai Frekuensi (Saham) (Rp M) (x)
Nilai (Rp M)
Frekuensi (x)
Hari Bursa
401.868.034.588 406.006,3 436.935.587.228 445.708,1 1.039.541.453.055 1.050.154,3 787.775.846.423 1.064.526,2 1,468,647,086,708 975,209.23 1,330,865,192,6811,176,237.42
4.011.916 4.805.001 11.861.328 13.416.702 20,996,180 25,918,560
243 242 246 240 241 245
1.653.777.920 1.805.518.955 4.225.778.264 3.282.399.360 6,093,971,314 5,432,102,827
1.670,8 1.841,8 4.268,9 4.435,5 4,046.51 4,800.97
16.510 19.855 48.217 55.903 87,121 105,790
83,939,597,289 55,616,207,990 87,359,961,921 101,324,370,087 141,309,163,520 105,678,831,009 115,958,252,234 136,805,561,744 92,915,895,824 108,764,925,515 76,970,288,146 7,262,823,151
121,283.66 85,767.78 121,870.79 101,879.08 105,412.38 82,927.48 110,092.36 132,072.53 108,039.71 97,489.23 80,595.60 7,763.60
2,308,721 1,610,328 2,208,430 2,086,762 2,561,198 1,973,332 2,797,588 2,891,777 2,589,820 2,730,888 2,176,556 214,199
21 18 23 20 21 20 21 19 20 21 22 2
3,997,123,680 3,089,789,333 3,798,259,214 5,066,218,504 6,729,007,787 5,283,941,550 5,521,821,535 7,200,292,723 4,645,794,791 5,179,282,167 3,498,649,461 3,631,411,576
5,775.41 4,764.88 5,298.73 5,093.95 5,019.64 4,146.37 5,242.49 6,951.19 5,401.99 4,642.34 3,663.44 3,881.80
109,939 89,463 96,019 104,338 121,962 98,667 133,218 152,199 129,491 130,042 98,934 107,100
1-2
7,262,823,151
7,763.60
214,199
2
3,631,411,576
3,881.80
107,100
1 2
4,583,625,505 2,679,197,646
5,341.41 2,422.19
130,677 83,522
1 1
4,583,625,505 2,679,197,646
5,341.41 2,422.19
130,677 83,522
Sumber: Bursa Efek Indonesia Riset Pasar Modal - Biro RISTI Bapepam - LK
Riset Pasar Modal - Biro RISTI Bapepam - LK
13
Minggu Ke-5 November2011
Statistik Pasar Modal
Indikator Bursa
Tabel 9
PERDAGANGAN OBLIGASI SUN & OBLIGASI KORPORASI MELALUI PLTO BEI Obligasi SUN Periode Obligasi Tercatat (Outstanding ) Volume (Rp M) (Rp M)
Frekuensi (X)
Obligasi Korporasi Obligasi Tercatat (Outstanding ) Volume Frekuensi Hari (Rp M) (Rp M) (X) Bursa
Total Volume (Rp M)
246 1,315,078.48 245 992,930.06 242 819,657.08 248 1,605,465.51
Frekuensi
2007 2008 2009 2010
475,577.78 525,694.73 574,658.87 641,214.62
1,245,466.56 939,202.40 780,237.13 1,685,037.10
55,829 50,409 52,674 94,569
84,553.03 72,979.44 88,329.59 115,347.66
69,611.92 53,727.67 39,419.95 103,771.20
15,594 12,306 9,833 17,272
71,423 62,715 62,507 100,489
Jan Feb Mar Apr Mei Jun Jul Agt Sept Okt Nov Des
577,008.87 582,505.73 596,555.73 611,542.46 620,249.32 636,598.32 641.108,32 660,193.32 656,912.72 657,759.72 649,173.10 641,214.62
92,368.88 84,390.27 152,353.14 145,769.91 103,455.87 163,456.03 109.794,02 130,856.58 106,475.04 121,267.63 116,047.06 106,516.38
5,960 5,414 8,117 7,861 5,317 7,865 6.004 10,410 5,547 7,689 6,230 5,147
91,610.59 91,135.59 92,572.59 92,871.44 92,334.44 93,353.89 103.535,49 103,196.14 102,902.12 105,078.12 110,328.16 115,347.66
6,512.91 7,679.07 6,946.65 6,930.13 5,553.22 9,772.41 13.058,27 6,690.68 5,126.70 7,916.80 7,524.05 6,565.09
1,215 1,335 1,400 1,225 957 1,255 1.612 1,339 910 1,285 1,520 997
20 19 28 21 19 22 22 21 19 21 21 21
98,881.79 92,069.34 159,299.79 32,297.42 109,009.09 173,228.44 122.852,29 137,547.26 48,661.57 129,184.43 123,571.11 113,081.47
7,175 6,749 9,517 1,696 6,274 9,120 7.616 11,749 2,495 8,974 7,750 6,144
Jan 652,466.62 Feb 662,531.90 Mar 677,231.90 April 681,361.90 Mei 689,686.90 Jun 686,486.90 Juli 700,205.23 Agustus 698.085,23 September 705,698.44 Oktober 705,698.44
144,739.34 107,654.74 168,501.39 170,400.64 143,776.88 166,859.91 148,670.32 214.186,38 220,183.26 181,611.89
8,030 6,294 9,180 9,398 8,605 7,588 8,844 9.636 9,448 12,060
116,727.66 120,162.40 121,160.40 124,260.40 125,591.90 129,625.40 129,933.90 131.133,90 130,762.90 131,278.90
4,667.61 6,620.13 13,374.33 11,532.85 8,982.94 12,438.14 15,223.10 13.083,58 9,495.87 9,835.04
1,075 1,504 1,273 1,390 1,431 1,600 1,940 1.704 1,198 1,454
21 18 23 20 21 20 21 19 20 21
144,060.65 109,506.11 155,072.03 156,017.98 152,759.82 153,419.87 123,643.00 227.269,96 229,679.13 191,446.93
8,677 7,489 8,711 8,658 10,036 7,898 7,906 11.340 10,646 13,514
2011
Outstanding Obligasi yang diperdagangkan
Sumber : Biro Transaksi Lembaga Efek Riset Pasar Modal - Biro RISTI Bapepam - LK
14
Minggu Ke-5 November 2011
Statistik Pasar Modal
Indikator Bursa Tabel 10
PERDAGANGAN EXCHANGE TRADED FUND BURSA EFEK INDONESIA Periode
Jumlah Unit Penyertaan Volume Tercatat di BEI Transaksi
2007 2008 2009 2010
166.794.696 209.671.927 197,358,925 59,127,108
Januari Februari Maret April Mei Juni Juli Agustus September Oktober November Desember
107,358,925 92,415,756 92,415,756 92,415,756 92,415,756 92,415,756 92,415,756 92,415,756 92,415,756 82,287,188 69,127,108 59,127,108
976,500 10,500 200,500 1,614,000 196,500 906,000 75,500 68,000 338,000 1,182,500 1,130,500 1,998,500
Januari Februari Maret April Mei Juni Juli Agustus September Oktober November Desember
59,127,108 59,127,108 59,127,108 59,127,108 59,127,108 59,127,108 59,127,108 59,127,108 59,127,108 59,127,108 59,127,108 59,127,108
1-2 1 2
Nilai (Rp juta)
17.806.000 10.877,74 211.109.000 100.932,65 5,980,900 1,895.95 8,772,500 5,030.19
Frekuensi Hari Rata-rata per hari (x) Bursa Volume Nilai Frekuensi (Rp juta) (x) 320 10.247 418 1,112
5 240 234 265
3.561.200 879.621 25,559 33,104
2.175,55 420,55 8.10 18.98
64 43 1.79 4.20
501.69 5.27 102.46 815.61 98.01 448.86 38.92 34.59 234.49 764.31 728.24 1,218.83
69 3 27 95 78 95 27 18 94 158 175 246
20 19 20 21 19 24 22 21 17 21 21 20
48,825 553 10,025 76,857 10,342 37,750 3,432 3,238 19,882 56,310 53,833 99,925
25.08 0.28 5.12 38.84 5.16 18.70 1.77 1.65 13.79 36.40 34.68 60.94
3 0 1 5 4 4 1 1 6 8 8 12
130,500 8,000 125,500 101,500 158,500 107,000 45,500 34,000 83,500 414,000 647,000 195,500
82.50 4.86 76.68 66.22 101.79 70.03 30.66 22.43 56.00 262.64 432.76 132.03
36 4 27 29 58 12 12 11 18 34 93 29
21 18 23 20 21 20 21 19 20 21 22 2
6,214 444 5,457 5,075 7,548 5,350 2,167 1,789 4,175 19,714 29,409 97,750
3.93 0.27 3.33 3.31 4.85 3.50 1.46 1.18 2.80 12.51 19.67 66.02
2 0 1 1 3 1 1 1 1 2 4 15
59,127,108
195,500
132.03
29
2
97,750
66.02
15
59,127,108 59,127,108
185,500 10,000
125.31 6.72
26 3
1 1
185,500 10,000
125.31 6.72
26 3
2011
Sumber : Bursa Efek Indonesia Riset Pasar Modal - Biro RISTI Bapepam - LK
Riset Pasar Modal - Biro RISTI Bapepam - LK
15
Minggu Ke-5 November2011
Statistik Pasar Modal
Indikator Bursa Tabel 11
VOLUME PERDAGANGAN SAHAM YANG DILAKUKAN OLEH INVESTOR INDONESIA & ASING Investor Indonesia Beli Jual (saham) (saham)
Periode
2008 2009 2010 2011 Jan Feb Mar Apr Mei Juni Juli Agt Sept
Investor Asing Beli Jual (saham) (saham)
Posisi Akhir Ind. beli Asing beli dari Asing dari Ind.
623.314.972.782 1,329,676,284,373 1,335,637,184,458
652.408.164.510 1,344,794,778,834 1,364,398,644,374
67,619,781,646 43,973,283,153 72,508,349,167 63,292,078,890 119,660,877,691 78,518,792,641 98,889,687,294 109,657,303,235 69,589,080,624
69,018,647,984 45,156,794,340 71,126,706,594 90,592,888,297 121,023,192,060 84,674,012,233 101,682,882,173 109,788,488,047 71,108,437,460
16,319,815,643 11,642,924,837 14,851,612,754 38,032,291,197 21,648,285,829 27,160,038,368 17,068,564,940 27,148,258,509 23,326,815,200
14,920,949,305 10,459,413,650 16,233,255,327 1,381,642,573 10,731,481,790 20,285,971,460 21,004,818,776 14,275,370,061 27,017,073,697 21,807,458,364 -
94,981,897,234 62,605,702,257 6,040,986,286
95,693,493,446 62,308,337,786 6,243,865,582
13,783,028,281 14,364,585,889 1,221,836,865
13,071,432,069 14,661,950,360 1,018,957,569
297,364,471 -
711,596,212 202,879,296
1-2
6,040,986,286
6,243,865,582
1,221,836,865
1,018,957,569
-
202,879,296
1 2
3,797,683,034 2,243,303,252
3,920,480,455 2,323,385,127
785,942,471 435,894,394
663,145,050 355,812,519
-
122,797,421 80,081,875
Okt Nov Des
164.530.873.641 135.437.681.913 144,934,101,174 129,815,606,713 212,007,425,341 183,245,965,425
-
29.093.191.728 15,118,494,461 28,761,459,916 1,398,866,338 1,183,511,187 27,300,809,407 1,362,314,369 6,155,219,592 2,793,194,879 131,184,812 1,519,356,836
Persentase rata-rata Volume Perdagangan terhadap Total Perdagangan (Domestik & Asing) Tabel 12 Volume transaksi (saham) dan persentase terhadap total perdagangan Periode
Total
Indonesia
^%
Asing
^%
2008 2009 2010 2011 Januari Februari Maret April Mei Juni Juli Agustus September Oktober
787.775.856.423 1,477,130,314,956 1,547,644,609,799
637.861.568.646 1,337,235,531,604 1,350,017,914,416
80,97 90.53 87.23
149.984.277.777 137,374,853,944 197,626,695,383
19,04 9.30 12.77
83,939,597,289 55,616,207,990 87,359,961,921 101,324,370,087 141,309,163,520 105,678,831,009 115,958,252,234 136,805,561,744 92,915,895,824 108,764,925,515
68,319,214,815 44,565,038,747 71,817,527,881 76,942,483,594 120,342,034,876 81,596,402,437 100,286,284,734 109,722,895,641 70,348,759,042 95,337,695,340
81.39 80.13 82.21 75.94 85.16 77.21 86.48 80.20 75.71 87.65
15,620,382,474 11,051,169,244 15,542,434,041 24,381,886,494 20,967,128,645 24,082,428,572 15,671,967,501 27,082,666,103 22,567,136,782 13,427,230,175
18.61 19.87 17.79 24.06 14.84 22.79 13.52 19.80 24.29 12.35
November Desember
76,970,288,146 7,262,823,151
62,457,020,022 6,142,425,934
81.14 84.57
14,513,268,125 1,120,397,217
18.86 15.43
1-2
7,262,823,151
6,142,425,934
84.57
1,120,397,217
15.43
1 2
4,583,625,505 2,679,197,646
3,859,081,745 2,283,344,190
84.19 85.22
724,543,761 395,853,457
15.81 14.78
Riset Pasar Modal - Biro RISTI Bapepam - LK
16
Minggu Ke-5 November 2011
Statistik Pasar Modal
Indikator Bursa Tabel 13
NILAI PERDAGANGAN SAHAM YANG DILAKUKAN OLEH INVESTOR INDONESIA & ASING Investor Indonesia Beli Jual (Rp juta) (Rp juta)
Periode
2009 2010 2011
Investor Asing Beli Jual (Rp juta) (Rp juta)
Posisi Akhir (Rp juta) Ind. beli Asing beli dari Asing dari Ind.
727,143,541.4 836,850,155.0
740,931,968.0 863,811,531.1
255,665,686.7 394,000,728.5
241,877,260.1 367,039,352.5
-
13,788,426.6 26,961,376.0
Januari Februari April Mei Juni Juli Agustus September
76,541,944.7 53,135,374.6 58,881,977.3 74,422,658.0 52,872,065.2 70,792,822.9 86,709,735.5 65,647,464.2
72,532,589.7 55,258,327.9 76,396,907.9 74,169,314.2 56,986,929.7 75,979,301.3 78,260,794.6 67,291,241.5
44,741,716.9 32,632,409.0 42,997,102.3 30,989,720.6 30,055,410.5 39,299,532.3 45,362,790.0 42,392,249.9
48,751,072.0 30,509,455.7 25,482,171.7 31,243,064.4 25,940,546.0 34,113,053.9 53,811,730.9 40,748,472.5
Oktober November Desember
64,660,472.3 48,720,222.7 4,505,477.9
67,606,522.0 51,285,480.8 5,127,025.6
32,828,758.1 31,875,377.1 3,258,126.0
29,882,708.5 29,310,119.0 2,636,578.3
-
2,946,049.6 2,565,258.1 621,547.6
1-2
4,505,477.9
5,127,025.6
3,258,126.0
2,636,578.3
-
621,547.6
1 2
2,908,370.7 1,597,107.2
3,530,308.5 1,596,717.1
2,433,042.4 825,083.6
1,811,104.6 825,473.8
4,009,355.1 253,343.8 8,448,940.9 -
2,122,953.3 17,514,930.5 4,114,864.5 5,186,478.4 1,643,777.3
390.2
621,937.8 -
Persentase rata-rata Nilai Perdagangan terhadap Total Perdagangan (Domestik & Asing) Tabel 14 Nilai transaksi (saham) dan persentase terhadap total perdagangan Periode
Total (Rp juta)
Indonesia (Rp juta)
^%
Asing (Rp juta)
^%
2009 2010 2011 Januari Februari Maret April Mei Juni Juli Agustus September
982,111,236.3 1,230,850,883.6
734,037,754.7 850,330,843.1
74.74 69.08
248,771,473.4 380,520,040.5
25.33 30.92
121,283,661.7 85,767,783.6 121,870,786.7 101,879,079.6 105,412,378.6 82,927,475.7 110,092,355.2 132,072,525.5 108,039,714.1
74,537,267.2 54,196,851.3 81,545,050.6 67,639,442.6 74,295,986.1 54,929,497.5 73,386,062.1 82,485,265.1 66,469,352.9
61.46 63.19 66.91 66.39 70.48 66.24 66.66 62.45 61.52
46,746,394.5 31,570,932.4 40,325,736.1 34,239,637.0 31,116,392.5 27,997,978.3 36,706,293.1 49,587,260.4 41,570,361.2
38.54 36.81 33.09 33.61 29.52 33.76 33.34 37.55 38.48
Oktober November Desember
97,489,230.5 80,595,599.8 7,763,603.9
66,133,497.2 50,002,851.8 4,816,251.7
67.84 62.04 62.04
31,355,733.3 30,592,748.1 2,947,352.1
32.16 37.96 37.96
1-2
7,763,603.9
4,816,251.7
62.04
2,947,352.1
37.96
1 2
5,341,413.0 2,422,190.9
3,219,339.6 1,596,912.2
60.27 65.93
2,122,073.5 825,278.7
39.73 34.07
Sumber : Bursa Efek Indonesia Riset Pasar Modal - Biro RISTI Bapepam - LK
Riset Pasar Modal - Biro RISTI Bapepam - LK
17
Minggu Ke-5 November2011
Statistik Pasar Modal
Saham BUMN Tabel 15
Nilai Kapitalisasi Saham BUMN dan Persentase terhadap Kapitalisasi BEI
Emiten 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18
SMGR TINS TLKM BBNI ANTM INAF KAEF PTBA BMRI BBRI PGAS ADHI WIKA JSMR BBTN PTPP KRAS GIAA
Saham Tercatat 5,931,520,000 5,033,020,000 20,159,999,280 18,462,169,893 9,538,459,750 3,099,267,500 5,554,000,000 2,304,131,850 23,099,999,999 24,422,470,380 24,241,508,196 1,801,320,000 6,023,260,000 6,800,000,000 8,745,199,075 4,842,436,500 15,775,000,000 22,640,996,000
Jumlah : Kapitalisasi BEI :
25/11/11 Kapitalisasi Pasar
%
52,493,952,000,000 8,606,464,200,000 147,167,994,744,000 67,386,920,109,450 15,261,535,600,000 396,706,240,000 1,527,350,000,000 38,363,795,302,500 148,994,999,993,550 159,967,180,989,000 70,300,373,768,400 828,607,200,000 2,891,164,800,000 25,670,000,000,000 10,756,594,862,250 1,549,579,680,000 12,935,500,000,000 9,056,398,400,000
1.57 0.26 4.39 2.01 0.46 0.01 0.05 1.15 4.45 4.78 2.10 0.02 0.09 0.77 0.32 0.05 0.39 0.27
774,155,117,889,150 3,348,751,348,037,610 2,574,596,230,148,460
23.12 100.00 76.88
Saham Tercatat 5,931,520,000 5,033,020,000 20,159,999,280 18,462,169,893 9,538,459,750 3,099,267,500 5,554,000,000 2,304,131,850 23,099,999,999 24,422,470,380 24,241,508,196 1,801,320,000 6,023,285,000 6,800,000,000 8,745,199,075 4,842,436,500 15,775,000,000 22,640,996,000
Nilai Kapitalisasi Saham BUMN
Sumber : Bursa Efek Indonesia Riset Pasar Modal - Biro RISTI Bapepam - LK
18
02/12/11 Kapitalisasi Pasar
%
55,756,288,000,000 8,858,115,200,000 148,175,994,708,000 72,925,571,077,350 16,024,612,380,000 409,103,310,000 1,527,350,000,000 40,552,720,560,000 154,769,999,993,300 163,630,551,546,000 78,178,863,932,100 819,600,600,000 2,891,176,800,000 25,840,000,000,000 11,018,950,834,500 1,573,791,862,500 13,251,000,000,000 9,396,013,340,000
1.60 0.25 4.26 2.09 0.46 0.01 0.04 1.16 4.45 4.70 2.25 0.02 0.08 0.74 0.32 0.05 0.38 0.27
805,599,704,143,750 3,481,214,566,076,140 2,675,614,861,932,390
23.14 100.00 76.86
Minggu Ke-5 November 2011
Statistik Pasar Modal
Saham BUMN Tabel 16 Kurs Saham BUMN : Desember Periode Emiten Perdana 2007
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18
SMGR TINS TLKM BBNI ANTM INAF KAEF PTBA BMRI BBRI PGAS ADHI WIKA JSMR BBTN PTPP KRAS GIAA
7,000 2,900 2,050 850 1,400 250 200 675 575 875 1,500 150 420 1,700 -
5,600 28,700 10,150 1,970 4,475 205 305 12,000 3,500 7,400 15,350 1,360 570 1,900 -
2008
2009
2010 2011 Jan
Feb
Mar
Apr
Mei
Juni
Juli
Agt
Sept
Okt
Nov
Des 2
4,175 7,550 9,450 7,750 8,650 9,100 9,500 9,700 9,600 9,450 9,100 8,300 9,500 9,250 9,400 1,080 2,000 2,750 2,750 2,700 2,775 2,875 2,600 2,500 2,450 2,225 1,770 1,990 1,730 1,760 6,900 9,450 7,950 7,550 7,450 7,350 7,700 7,700 7,350 7,350 7,250 7,600 7,400 7,350 7,350 680 1,980 3,875 3,225 3,550 3,975 4,050 3,875 3,875 4,450 4,125 3,725 4,025 3,800 3,950 1,090 2,200 2,450 2,175 2,200 2,300 2,275 2,150 2,075 2,000 1,880 1,500 1,790 1,640 1,680 50 83 80 72 73 79 80 87 92 90 83 74 127 129 132 76 127 159 146 142 171 180 198 285 330 255 245 300 270 275 6,900 17,250 22,950 19,750 20,050 21,000 22,300 21,250 20,800 21,300 19,050 16,800 18,350 17,000 17,600 2,025 4,700 6,500 5,950 5,800 6,800 7,150 7,200 7,200 7,850 6,850 6,300 7,150 6,400 6,700 4,575 7,650 10,500 4,850 4,700 5,750 6,450 6,350 6,500 6,900 6,550 5,850 6,750 6,500 6,700 1,860 3,900 4,425 4,225 3,550 3,900 4,000 4,050 4,025 3,975 2,950 2,675 2,950 3,075 3,225 270 410 910 790 830 840 820 780 800 710 580 510 530 460 455 220 325 680 610 660 670 670 690 660 680 580 490 520 470 480 910 1,810 3,425 3,000 3,175 3,400 3,300 3,475 3,625 3,975 4,000 3,975 3,850 3,875 3,800 1,640 1,330 1,330 1,680 1,710 1,660 1,690 1,700 1,560 1,210 1,440 1,250 1,260 800 630 580 710 700 680 670 640 455 330 345 315 325 1,200 1,070 1,030 1,170 1,140 1,140 1,040 1,090 970 790 830 820 840 530 530 550 540 530 510 500 435 445 415 415
Tabel 17 Volume Perdagangan Saham Juta saham Periode Emiten
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18
SMGR TINS TLKM BNI ANTM INAF KAEF PTBA BMRI BBRI PGAS ADHI WIKA JSMR BBTN PTPP KRAS GIAA
2007
2008
357.0 909.6 2,736.9 4,658.9 5,616.7 6,157.3 7,518.1 8,390.3 13,497.1 16,336.9 2,282.7 39.4 2,381.7 393.2 4,819.8 2,730.1 16,107.1 9,294.4 3,249.6 4,744.9 3,646.0 7,866.8 3,874.7 1,161.2 3,244.1 4,548.9 1,473.7 2,217.7 -
2009
1,151.0 9,379.0 4,123.3 7,991.2 14,139.9 3,033.3 1,113.6 1,595.7 7,846.2 4,252.5 9,483.3 2,120.2 4,210.8 3,048.8 -
2010
2011 Jan
Feb
Mar
2,088.7 256.6 116.2 150.6 5,684.3 396.5 214.8 291.0 6,060.8 539.1 238.0 525.5 6,290.0 900.1 411.5 598.4 7,526.9 420.6 201.2 296.1 2,545.8 19.9 15.3 25.5 1,446.8 27.2 25.2 60.5 961.2 96.9 72.3 89.6 6,108.0 1,166.4 1,018.9 1,061.8 4,107.8 1,057.0 703.0 801.5 9,213.0 568.0 752.8 1,158.9 3,031.9 112.8 70.9 92.4 6,926.0 261.8 110.7 139.8 2,813.0 191.5 88.1 182.5 8,523.4 814.4 385.0 664.5 4,061.8 154.9 98.6 245.7 5,744.6 1,054.4 352.6 1,082.2 1,129.9 616.7
Apr
101.6 285.5 364.9 436.1 220.6 80.4 175.2 46.5 635.6 695.9 591.0 170.2 141.0 162.8 300.0 198.6 564.6 359.4
Mei
127.5 244.0 254.3 426.4 296.2 351.0 216.1 48.8 686.5 779.5 622.8 94.8 88.3 186.9 188.2 80.3 312.7 252.6
Juni
112.7 188.8 338.5 419.6 252.9 354.1 404.0 58.1 478.9 486.2 316.7 46.8 67.9 161.6 158.1 38.5 343.4 186.4
Juli
163.2 292.7 277.9 610.7 287.1 93.3 210.9 54.2 624.7 680.4 516.6 100.2 130.8 179.7 450.3 92.4 572.1 382.4
Agt
Sept
187.9 136.5 363.8 191.9 536.4 447.4 697.8 581.5 386.1 296.8 23.8 12.7 48.5 12.7 61.5 41.3 857.3 1,158.9 965.7 1,166.6 1,851.7 1,322.7 111.2 60.0 103.0 91.0 216.4 210.7 200.6 269.6 170.7 329.8 413.4 317.9 238.1 230.1
Okt
124.5 326.5 442.5 682.0 598.4 645.7 72.3 71.3 881.9 891.6 895.6 81.6 160.6 149.5 206.4 239.2 307.9 273.3
Nov
Des 1-2
98.6 134.8 222.6 504.8 291.3 735.6 21.8 38.2 833.6 610.4 595.8 134.3 55.4 72.5 270.2 50.6 352.7 215.8
16.4 10.8 23.6 40.5 29.9 19.3 1.4 3.1 107.5 54.7 78.6 3.9 1.9 11.2 12.4 2.3 16.5 9.4
Jumlah 70,805.2 69,449.6 73,488.9 83,133.7 8,038.4 4,874.9 8,083.2 5,529.7 5,257.0 4,413.2 5,719.5 7,433.8 6,878.0 7,050.7 5,238.9 443.6 Total BEI 1,031,341.2 792,887.3 1,461,531.6 1,415,270.0 83,939.6 55,616.2 87,360.0 101,324.4 141,309.2 105,678.8 115,958.3 136,805.6 92,915.9 108,764.9 76,970.3 7,262.8 % dari Total 6.9 8.8 5.0 5.9 9.6 8.8 9.3 5.5 3.7 4.2 4.9 5.4 7.4 6.5 6.8 6.1 Sumber : Bursa Efek Indonesia Riset Pasar Modal - Biro RISTI Bapepam - LK
Riset Pasar Modal - Biro RISTI Bapepam - LK
19
Minggu Ke-5 November2011
Statistik Pasar Modal
Saham BUMN Tabel 18 Nilai Perdagangan Saham Rp Milliar Periode Emiten
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18
SMGR TINS TLKM BNI ANTM INAF KAEF PTBA BMRI BBRI PGAS ADHI WIKA JSMR BBTN PTPP KRAS GIAA
2007
3,646.7 31,871.2 59,124.3 14,733.3 64,989.6 451.2 726.3 28,626.3 50,533.4 19,259.8 37,615.3 4,391.5 1,879.8 2,901.4 -
2008
3,447.0 14,955.0 48,503.6 9,187.8 42,085.2 5.3 70.9 28,448.4 24,294.0 24,079.7 32,101.5 631.1 1,375.2 2,756.9 -
2009
6,806.8 17,033.3 32,822.7 12,110.3 27,201.2 281.8 162.4 16,966.4 25,550.5 26,850.0 27,320.3 856.2 1,302.0 4,243.1 -
2010
21,117.3 16,229.9 54,911.7 20,400.8 19,391.6 267.4 302.0 19,069.1 38,635.4 41,209.9 39,941.7 2,432.0 4,170.0 8,314.4 14,508.3 3,359.7 7,322.5 -
2011 Jan
Feb
Mar
Apr
Mei
Juni
Juli
Agt
Sept
2,171.6 1,089.0 4,059.7 3,087.6 995.4 1.5 4.2 2,107.0 6,899.6 6,397.2 2,369.6 95.3 167.9 618.2 1,162.0 109.5 1,250.9 -
973.9 606.0 1,798.0 1,398.9 446.3 1.1 3.6 1,432.5 5,886.3 3,345.4 2,886.1 56.7 71.2 271.2 519.2 58.3 368.7 666.2
1,327.4 766.9 3,710.8 2,239.1 657.3 1.9 9.9 1,849.3 6,544.9 4,159.2 4,280.3 75.1 90.0 601.6 1,010.1 160.4 1,223.5 330.6
969.1 800.2 2,691.6 1,749.2 512.0 6.5 31.5 1,031.2 4,379.9 4,312.3 2,332.4 147.0 96.0 550.2 519.9 138.6 665.8 193.9
1,216.1 656.5 1,934.3 1,657.1 647.1 31.7 42.7 1,045.2 4,879.3 4,896.2 2,551.0 74.9 60.8 641.4 311.0 54.6 353.7 132.6
1,068.7 464.2 2,475.8 1,568.6 526.1 33.1 103.2 1,209.6 3,343.1 3,091.3 1,262.9 35.9 45.6 556.7 260.2 25.4 381.1 97.2
1,598.4 746.3 1,998.0 2,489.0 589.2 8.6 65.3 1,147.1 4,755.4 4,570.4 2,049.0 74.9 87.9 676.5 775.7 59.6 628.8 195.9
1,692.2 786.5 3,985.8 2,901.4 745.7 2.0 14.1 1,183.8 6,197.7 6,365.9 6,169.7 65.8 63.0 847.0 314.1 87.8 409.7 112.9
1,154.4 391.7 3,337.0 2,150.6 484.5 1.0 3.2 708.5 7,210.0 7,087.5 3,534.1 33.2 50.2 827.2 337.0 137.0 282.8 108.6
Okt
Nov
Des 1-2
1,071.0 584.2 3,241.8 2,499.4 979.4 73.9 21.0 1,156.0 5,661.2 5,522.8 2,492.5 43.4 85.9 566.2 273.4 77.7 242.2 113.7
901.4 248.7 1,653.8 1,943.7 491.3 93.4 6.3 674.4 5,701.0 4,097.1 1,813.3 65.4 27.7 280.6 367.4 16.8 300.8 90.9
155.7 19.1 175.1 159.0 49.9 2.5 0.4 54.0 716.6 368.8 250.5 1.8 0.9 43.0 15.7 0.7 13.8 3.9
Jumlah 320,750.0 231,941.8 199,507.0 311,583.8 32,586.2 20,123.3 29,038.2 21,127.4 21,186.0 16,548.5 22,515.8 31,945.0 27,838.4 24,705.4 18,773.9 2,031.6 Total BEI 1,050,154.3 1,065,309.3 970,237.8 1,363,634.3 121,283.7 85,767.8 121,870.8 101,879.1 105,412.4 82,927.5 110,092.4 132,072.5 108,039.7 97,489.2 80,595.6 7,763.6 % dari Total 30.5 21.8 20.6 22.8 26.9 23.5 23.8 20.7 20.1 20.0 20.5 24.2 25.8 25.3 23.3 26.2
Tabel 19 Frekuensi Perdagangan Saham Periode Emiten
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18
SMGR TINS TLKM BNI ANTM INAF KAEF PTBA BMRI BBRI PGAS ADHI WIKA JSMR BBTN PTPP KRAS GIAA
2007
30,965 273,761 256,712 110,010 548,761 38,223 37,858 227,554 300,474 101,926 275,652 81,287 51,644 33,943 -
2008
66,732 351,597 295,509 164,960 746,226 1,248 12,237 311,931 272,390 230,390 487,225 50,842 108,329 100,946 -
2009
91,096 405,215 231,937 218,268 591,316 70,333 45,150 237,836 317,419 286,757 405,037 82,702 99,270 141,876 -
2010
200,619 284,082 495,421 205,421 441,502 79,519 58,962 237,274 343,757 311,272 457,506 136,155 165,391 169,539 361,380 74,518 191,985 -
2011 Jan
Feb
Mar
Apr
Mei
Juni
Juli
Agt
Sept
Okt
Nov
Des 1-2
28,553 21,298 43,277 28,425 28,446 625 3,288 31,198 59,277 61,076 26,287 4,874 7,840 12,743 34,904 6,930 46,083 -
16,800 13,757 18,179 14,928 15,607 749 2,645 22,315 43,672 40,525 44,791 3,280 4,062 6,790 14,105 4,448 20,007 23,377
21,337 20,080 45,154 21,853 21,436 1,042 4,210 22,382 53,191 49,572 56,226 6,679 6,949 13,501 26,874 7,211 42,735 17,130
13,163 14,621 32,161 20,675 16,813 2,715 7,538 13,473 36,408 40,428 27,565 14,085 7,538 13,074 12,681 4,833 31,939 12,225
13,351 13,388 17,139 18,768 21,111 15,318 8,393 13,489 31,204 50,779 26,272 5,269 3,006 9,913 12,387 2,696 23,635 4,922
14,278 13,723 29,132 20,602 19,173 8,529 10,638 14,726 32,425 31,888 17,756 3,118 2,017 7,947 8,295 1,008 29,158 3,342
13,257 17,075 20,831 21,294 19,984 2,419 6,254 16,449 34,313 39,285 27,772 6,358 4,386 11,781 21,985 2,723 44,945 7,403
22,532 19,888 32,365 25,748 31,212 949 1,938 18,913 54,988 65,511 87,659 6,566 3,538 11,235 13,215 9,873 23,754 9,329
23,547 14,921 31,614 33,897 31,481 490 938 20,165 75,582 82,731 70,994 4,253 4,574 16,292 16,774 21,878 32,392 6,606
24,209 23,322 32,901 35,030 42,898 20,940 3,243 27,151 62,861 77,790 51,536 6,861 11,625 17,011 13,659 7,471 16,797 7,610
18,079 11,995 19,809 25,084 27,076 27,976 1,324 15,072 62,956 47,696 29,709 13,363 3,376 8,027 20,530 1,993 28,347 9,274
1,858 1,215 2,041 1,885 2,387 567 94 1,732 6,211 3,981 3,392 287 148 1,110 896 139 600 317
Jumlah 2,368,770 3,200,562 3,224,212 4,214,303 445,124 286,660 437,562 321,935 291,040 267,755 318,514 439,213 489,129 482,915 371,686 28,860 Total BEI 11,861,528 13,440,373 20,873,426 29,845,112 2,308,721 1,610,328 2,208,430 2,086,762 2,561,198 1,973,332 2,797,588 2,891,777 2,589,820 2,730,888 2,176,556 214,199 % dari Total 20.0 23.8 15.4 14.1 19.3 17.8 19.8 15.4 11.4 13.6 11.4 15.2 18.9 17.7 17.1 13.5 Sumber : Bursa Efek Indonesia Riset Pasar Modal - Biro RISTI Bapepam - LK
20
Minggu Ke-5 November 2011
Statistik Pasar Modal
Manajer Investasi Kinerja Reksa Dana : Tabel 20 Periode
Jumlah Reksa Dana
2005 2006 2007 2008 2009 2010 2011
Januari Februari Maret April Mei Juni Juli Agustus September Oktober November
Pemegang Saham / U.P
NAB (Rp juta)
Jumlah Saham/Unit yang beredar
328 403 473 567 610 558
254.660 202.991 325.224 352.429 357,192 353,704
29.405.732,20 51.620.077,40 92.190.634,60 74.065.811,15 112,983,345.09 149,099,022.52
21.262.143.379,98 36.140.102.795,60 53.589.967.474,74 60.976.090.770,24 69,978,061,139.63 81,793,284,804.39
595 605 621 626 628 632 637 672 642 647 650
393,650 402,218 423,576 428,761 437,157 439,331 440,661 455,984 463,327 467,702 -
143,017,412.64 145,422,621.85 150,778,776.32 153,686,519.58 155,927,970.95 157,059,212.74 157,690,777.40 180,872,120.47 154,528,938.75 162,484,109.64 162,942,090.94
83,320,390,561.37 84,008,885,756.13 84,219,094,350.63 84,387,712,119.29 85,693,354,939.34 85,408,126,946.05 84,798,651,624.97 86,846,482,682.58 87,275,412,693.86 92,101,503,853.41 96,459,589,335.71
Tabel 21 Nilai Aktiva Bersih Reksa Dana per Jenis Rp Milyar Periode
saham
p.uang
camp.
pend. tetap terproteksi indeks
ETF-Shm ETF-P. Ttp
Syariah Total
2005 2006 2007 2008 2009
4.928,44 8.250,85 34.799,67 19.891,42 36,507.70
2.079,99 3.800,62 4.828,54 2.301,84 5,219.71
5.455,60 8.471,09 14.232,58 10.002,12 15,657.72
13.855,26 19.520,85 21.285,54 10.931,32 20,087.30
3.086,44 11.547,03 16.345,03 29.331,30 34,623.87
0,00 29,64 117,04 100,98 290.19
0,00 0,00 77,95 43,70 45.13
0,00 0,00 504,27 688,93 629.33
0,00 0,00 0,00 774,22 3,671.45
2010 2011 Jan Feb Mar Apr Mei Juni Juli Agt Sept Okt Nov
45,668.99
7,721.83
21,988.63
27,273.35
42,007.82
261.06
26.49
386.91
3,763.93 149,099.02
45,579.17 47,280.76 51,081.18 52,910.13 54,990.59 55,984.77 56,016.72 58,281.65 55,461.83 60,759.23 59,754.45
7,826.79 7,751.46 7,557.98 7,749.47 7,834.32 7,477.79 8,218.50 8,045.45 8,013.65 7,948.63 8,711.02
18,431.44 18,924.99 20,065.62 20,176.60 20,231.85 21,297.37 20,130.38 32,943.59 19,595.48 20,923.87 20,589.99
25,566.02 25,345.86 25,571.60 25,785.87 25,255.25 24,932.45 26,144.70 34,971.44 25,846.50 26,619.59 27,178.53
41,332.67 41,807.44 42,012.98 42,507.57 43,059.98 42,792.85 42,681.01 42,236.34 41,368.40 41,791.60 42,251.58
252.81 254.15 276.90 287.71 278.29 292.99 214.24 228.75 219.74 240.86 234.71
24.21 24.54 26.30 27.16 27.28 27.76 29.41 27.25 25.09 24.42 31.93
363.95 362.55 383.67 399.82 405.90 407.77 424.58 436.63 447.79 487.02 498.47
3,640.34 3,672.07 3,802.54 3,842.17 3,844.51 3,845.46 3,831.24 3,701.02 3,550.45 3,688.89 3,691.41
Sumber :
29.405,73 51.620,08 92.190,63 74.065,81 116,732.41
143,017.41 145,423.83 150,778.78 153,686.52 155,927.97 157,059.21 157,690.78 180,872.12 154,528.94 162,484.11 162,942.09
E-Monitoring
Riset Pasar Modal - Biro RISTI Bapepam - LK
Riset Pasar Modal - Biro RISTI Bapepam - LK
21
Minggu Ke-5 November2011
Statistik Pasar Modal
Komposisi Kepemilikan Efek Tabel 22
KOMPOSISI KEPEMILIKAN EFEK ASING/LOKAL YANG TERCATAT DI KSEI 30 NOVEMBER 2011
Jenis Pemegang Efek
Equity Nilai
Corporate Bond Govenrment Warrant (IDR) (USD) Bond Nilai Nilai Nilai Nilai
MTN (IDR) (USD) Nilai Nilai
Mutual Fund SBSN SUKUK (IDR) (USD) Nilai Nilai Nilai Nilai
EBA
Rp Milliar Jumlah
Nilai
Nilai
%
Asing Corporate Individual Mutual Fund Securities Company Insurance Pension Fund Financial Institution Fondation Others
326,685.41 22,891.62 207,169.39 48,841.49 10,342.90 59,470.16 241,946.84 1,438.28 292,559.69
543.91 36.00 566.01 3.00 17.00 0.00 3,457.89 0.00 1,450.72
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 9.17
27.40 13.95 0.00 0.00 0.00 24.38 5.00 0.00 220.50
480.94 257.50 4.09 0.00 132.90 1,185.00 0.00 0.00 17.92 0.00 0.00 0.00 1.91 0.00 0.00 0.28 0.00 0.00 0.00 0.00 0.18 0.00 0.00 0.00 669.97 0.00 2,261.51 52.21 0.00 0.00 0.00 0.00 206.78 0.00 1.27 326.29
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
55.11 7.92 6.00 0.00 0.00 0.00 0.00 0.00 190.00
1.00 0.00 0.00 0.00 0.00 0.00 1.00 0.00 8.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
328,055.37 14.91 24,267.39 1.10 207,759.32 9.44 48,846.68 2.22 10,359.90 0.47 59,494.72 2.70 248,394.42 11.29 1,438.28 0.07 294,972.42 13.40
Kepemilikan Efek
1,211,345.80
6,074.53
9.17
291.23 1,510.59 1,442.50 2,266.86 378.78
0.00
259.03
10.00
Corporate Individual Mutual Fund Securities Company Insurance Pension Fund Financial Institution Fondation Others
467,036.02 146,949.65 77,655.74 15,007.99 61,949.73 21,515.95 14,620.81 1,996.19 961.23
5,980.35 2,007.85 31,043.47 398.16 31,950.02 29,396.55 21,708.84 1,580.09 5.50
0.00 9.63 158.64 91.70 27.51 0.00 436.95 0.00 0.00
532.21 1,985.57 2,773.25 4,153.70 9,782.55 581.01 153.00 97.82 1,009.07 8.62 1,831.01 230.17 18.70 28.27 35.00 18.85 304.45 21.87 128.00 149.47 607.30 3.30 2.00 0.00 280.68 47.05 4,014.00 544.24 74.96 1.42 181.00 0.92 53.93 0.11 0.00 0.00
4.08 1.65 0.00 7.65 35.12 37.64 0.00 9.93 0.01
0.00 359.81 502.30 254.54 0.00 6,139.99 28.30 0.56 0.00 390.68 784.70 131.66 0.00 5.22 0.00 0.00 0.00 230.15 1,717.60 176.65 0.00 267.89 682.10 208.98 0.00 133.92 2,096.00 464.84 0.00 14.67 55.00 15.52 0.00 0.00 0.00 200.00
483,581.81 21.97 165,752.01 7.53 113,243.75 5.15 15,611.54 0.71 96,690.56 4.39 52,721.71 2.40 44,347.32 2.02 3,929.70 0.18 1,220.78 0.06
Kepemilikan Efek
807,693.32 124,070.82 724.43
12,663.84 2,677.21 9,117.26 5,195.16
96.09
0.00 7,542.32 5,866.00 1,452.74
977,099.19 44.40
0.00 1,223,588.50 55.60
Lokal
Sumber : KSEI Riset Pasar Modal - Biro RISTI Bapepam - LK
22