LAMPIRAN Lampiran 1 Sampel perusahaan yang melakukan right issue No
Kode
Emiten
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36
INPC NISP CITA MAYA DSFI BUDI BHIT BBNI MIRA ADES KPIG HADE BTEL AISA DUTI TCID BSWD SSIA BVIC LCGP CKRA UNTR AHAP CPRO IATA LPLI BDMN INDX BACA BKSW POOL BLTA OKAS EXCL BBKP SDRA
Bank Artha Graha Internasional Bank NISP Tbk Cipta Panelutama Tbk Bank Mayapada Tbk Dharma Samudera Fishing Industries Budi Acid Jaya Tbk Bhakti Investama Tbk Bank Negara Indonesia Tbk Mitra Rajasa Tbk Ades Waters Indonesia Tbk Kridaperdana Indahgraha Tbk Hortus Danavest Tbk Bakrie Telecom Tbk Tiga Pilar Sejahtera Food Tbk Duta Pertiwi Tbk Mandom Indonesia Tbk Bank Swadesi Tbk Surya Semesta Internusa Tbk Bank Victoria International Tbk Laguna Cipta Griya Tbk Citra Kebun Raya Agri Tbk United Tractors Tbk Asuransi Harta Aman Pratama Tbk Central Proteinaprima Tbk Indonesia Air Transport Tbk Star Pacific Tbk Bank Danamon Indonesia Tbk Indoexchange Tbk Bank Capital Indonesia Tbk Bank Kesawan Tbk Pool Advista Indonesia Tbk Berlian Laju Tanker Tbk Ancora Indonesia Resources Tbk Excelcomindo Pratama Tbk Bank Bukopin Tbk Bank Himpunan Saudara 1906 Tbk
Tanggal Pengumuman 1 Januari 2008 24 April 2007 2 Mei 2007 29 Mei 2007 12 Juni 2007 26 Juni 2007 28 Juni 2007 30 Juli 2007 8 September 2007 21 September 2007 3 Desember 2007 26 Desember 2007 15 Februari 2008 28 April 2008 5 Juni 2008 9 Juni 2008 24 Juni 2008 27 Juni 2008 26 Juni 2008 30 Juni 2008 30 Juni 2008 19 Agustus 2008 18 September 2008 27 September 2008 5 Desember 2008 4 September 2008 23 Maret 2009 15 Mei 2009 29 Juni 2009 15 Juni 2009 29 Juni 2009 30 Juni 2009 11 September 2009 16 September 2009 26 September 2009 8 Desember 2009
Universitas Sumatera Utara
Lampiran 2 Data harga saham 18 perusahaan size besar sebelum right issue Kode SSIA BKSW SDRA BACA MAYA DUTI BVIC BTEL CPRO INPC BRPT BHIT UNTR EXCL NISP BBKP BDMN BBNI
0 680 690 320 102 640 1170 112 385 75 50 4025 1260 9700 1860 810 385 2925 2700
-1 690 690 320 101 640 1160 111 385 75 50 4475 1250 9800 1890 800 390 2625 2700
-2 680 690 325 102 600 1160 113 380 77 50 3825 1280 10000 1860 860 385 2550 2800
-3 690 700 325 110 550 1160 112 385 76 53 3325 1300 9600 1860 860 385 2475 2850
-4 700 700 330 114 580 1160 117 375 75 51 3375 1320 9500 1860 860 385 2450 2750
-5 680 700 330 102 570 1150 117 380 70 50 2800 1340 9850 1860 810 390 2475 2750
-6 690 700 320 102 570 1150 115 390 77 50 2850 1310 10350 1750 860 390 2500 2650
-7 670 690 325 102 560 1150 111 385 85 50 2900 1310 10400 1780 860 390 2475 2625
-8 680 700 330 102 560 1150 115 365 94 50 3000 1320 10350 1750 860 390 2500 2650
-9 620 710 320 103 560 1150 120 365 104 50 2600 1330 10200 1850 860 385 2475 2650
-10 680 700 325 102 570 1160 111 365 114 50 2475 1310 10600 2000 860 385 2500 2625
Universitas Sumatera Utara
Lampiran 3 Data harga saham 18 perusahaan size besar sesudah right issue Kode SSIA BKSW SDRA BACA MAYA DUTI BVIC BTEL CPRO INPC BRPT BHIT UNTR EXCL NISP BBKP BDMN BBNI
10 9 8 7 6 5 4 3 2 1 680 680 690 700 700 670 680 690 710 680 520 700 700 700 700 700 700 700 700 550 290 300 290 295 295 315 325 325 320 320 100 98 100 99 99 95 99 101 100 103 580 560 560 560 600 660 650 640 680 640 1000 1000 1050 1100 1160 1160 1160 1130 1100 1100 99 99 103 106 108 107 110 114 105 118 375 375 375 375 380 390 385 370 385 380 68 72 74 68 71 75 79 68 69 68 50 50 50 50 50 50 50 50 50 50 3825 4025 4250 4275 4300 4625 4775 4300 4425 4500 1220 1260 1260 1270 1300 1340 1340 1320 1330 1350 10450 10750 10350 10450 10950 10750 10650 10600 10400 9850 1900 1880 1880 1880 1870 1870 1880 1920 1960 1970 880 890 890 890 910 910 910 900 900 900 385 385 380 385 385 390 380 385 380 380 2425 2500 2550 2575 2475 3125 3025 3225 3000 3025 1790 1680 1790 1875 2125 2275 2350 2425 2375 2475
Universitas Sumatera Utara
Lampiran 4 Data volume perdagangan saham 18 perusahaan size besar sebelum right issue Kode SSIA BKSW SDRA BACA MAYA DUTI BVIC BTEL CPRO INPC BRPT BHIT UNTR EXCL NISP BBKP BDMN BBNI
0
-1
-2
-3
-4
-5
-6
-7
-8
-9
-10
522500 0 5371500 0 0 5000 0 36526500 5608500 0 70446000 11403000 1348500 50500 0 5690500 7949000 2813000
651500 17500 31868000 0 7500 10000 0 39233000 40069000 2500 94411000 17519000 2983000 26000 0 3177000 4679500 2811000
863500 0 6931000 0 1000 10500 0 62581500 82877500 10000 46465500 5626000 1876500 6500 0 5468000 5137000 1571500
305000 71000 13246000 11000 0 5000 0 26351500 39524000 0 49839500 14353500 3554500 3000 60500 1910000 6214000 3338500
2013000 0 12338000 197000 10000 35000 18500 29452500 29514500 0 54178000 7923500 3735000 18500 26500 469000 3763500 2723500
85000 0 66576000 25000 1500 0 5000 52546000 689500 400000 8261000 9796000 6371500 14000 0 2123000 6255500 2369500
1092500 0 6991500 180000 25000 25000 2500 184220500 6767500 1250000 3624000 3366000 1718000 2500 10500 2253000 5433500 448500
700000 0 8160500 215000 10000 12500 205500 85272000 10412500 3450000 25613500 3049000 2420500 16500 5500 2662500 2119000 3168000
5000 2500 61122500 125000 75000 0 1800000 64875000 40991500 4009000 43056500 5351000 4134500 3000 0 3813000 15111000 993000
6000 17500 63008500 375000 100000 20000 774500 39001500 31579500 50000 16992000 11274000 3013000 8500 0 486000 16180500 982000
11000 17000 22188000 2000 45000 31000 0 65326000 127540000 40000 6948500 6689000 3897500 30000 597000 684500 4372500 1106000
Universitas Sumatera Utara
Lampiran 5 Data volume perdagangan saham 18 perusahaan size besar sesudah right issue Kode SSIA BKSW SDRA BACA MAYA DUTI BVIC BTEL CPRO INPC BRPT BHIT UNTR EXCL NISP BBKP BDMN BBNI
10
9
8
7
6
5
4
3
2
1
19000 0 8777000 5000 40000 0 275000 50398000 7076000 30000 7705500 18192500 4509000 28000 2500 5280500 7105500 115754000
23000 0 6679500 12000 12500 0 592000 33212000 24749000 0 7719000 9600500 5187000 50500 11500 3091500 7878500 202103500
50000 0 6117000 176000 15500 0 103000 20759000 98538500 5000 7732000 4913000 9090000 1000 7500 563000 5099500 238351500
380500 0 13559000 26000 500 35000 10000 36954000 41610500 38000 7258500 4776500 5878000 16500 12500 5105500 11180500 279249500
613000 0 70265500 27000 0 0 399000 53840000 67513500 86500 15082500 7290000 2870000 9000 135000 6203000 10928500 2553000
316000 0 17643000 0 0 0 450000 156460500 257246000 4000 24382500 31927500 3419500 16000 0 14340500 8950500 1652500
314500 0 6459500 0 500 0 14000 51282000 126727500 149500 29754000 9753500 2294500 86500 19000 1069500 5337000 1223500
131500 0 57350000 514500 0 1000 153000 25212500 19106000 20500 10139500 1691500 2885500 73500 71000 1808500 5469000 3860500
1398000 0 1346000 352000 0 146500 142000 22556000 56223500 203000 22905000 10895000 9511000 66000 155500 4042500 1970500 3107000
303000 0 6179000 100000 0 0 45000 37155500 23155500 1500 31607500 27310000 4919500 231500 136500 931500 9725000 8306500
Universitas Sumatera Utara
Lampiran 6 Data harga saham 18 perusahaan size kecil sebelum right issue Kode 0 -1 -2 -3 -4 -5 -6 -7 -8 -9 -10 850 850 850 860 830 770 840 850 850 880 880 BLTA 170 170 170 170 170 170 170 170 170 170 170 INDX 50 52 54 54 53 51 50 50 50 51 51 AHAP 650 650 650 650 650 650 650 650 650 700 650 POOL 640 650 660 680 720 740 690 670 650 700 730 ADES 71 72 71 68 69 68 69 72 76 79 82 LCGP 110 112 107 102 103 103 103 101 104 103 102 DSFI 400 390 390 390 400 400 400 390 390 390 550 CITA 50 50 50 50 50 50 50 50 50 50 50 IATA HADE 570 530 560 560 560 560 560 560 550 540 550 510 500 530 530 500 500 495 490 470 500 500 KPIG TCID 6900 7000 7000 7000 7000 7000 7000 7000 7000 7200 7200 730 720 700 730 720 710 600 530 530 520 550 OKAS 620 610 610 620 620 630 640 650 660 650 640 AISA 134 138 133 141 133 130 135 141 144 144 144 LPLI CKRA 225 230 230 230 235 235 240 240 235 230 235 BSWD 900 1000 900 900 900 900 1100 900 900 900 900 310 300 270 275 280 270 235 225 235 230 235 BUDI
Universitas Sumatera Utara
Lampiran 7 Data harga saham 18 perusahaan size kecil sesudah right issue Kode BLTA INDX AHAP POOL ADES LCGP DSFI CITA IATA HADE KPIG TCID OKAS AISA LPLI CKRA BSWD BUDI
10 800 155 64 600 700 56 101 150 50 210 480 7000 800 600 128 220 475 320
9 770 169 69 600 680 57 103 150 50 310 510 7000 820 600 131 220 900 260
8 760 170 67 600 730 57 104 180 50 310 500 7000 810 600 131 205 900 240
7 800 168 62 650 800 59 104 190 50 300 500 7000 810 600 131 225 900 220
6 820 170 55 700 860 58 104 180 50 215 500 7500 810 610 131 200 900 355
5 910 170 58 700 840 62 105 150 50 670 540 6900 810 600 131 220 900 350
4 960 170 57 720 650 68 107 220 50 500 520 7000 810 610 137 240 920 325
3 930 170 54 720 660 67 108 400 50 560 510 6900 810 600 131 220 900 305
2 1 850 860 170 170 55 53 700 650 660 670 69 71 112 109 390 550 50 50 520 560 510 520 6900 6900 900 790 590 600 140 139 225 220 900 800 300 300
Universitas Sumatera Utara
Lampiran 8 Data volume perdagangan saham 18 perusahaan size kecil sebelum right issue Kode 0 -1 -2 -3 -4 -5 -6 -7 -8 -9 -10 2459500 3393000 7151500 11672500 9287000 12394000 4416000 8754500 13130000 12509500 17864000 BLTA 0 0 0 0 0 0 0 0 0 0 0 INDX 39500 21000 114000 433500 72500 65000 140000 65000 107000 214500 461500 AHAP 0 0 0 0 0 0 0 0 0 0 0 POOL 257500 312500 372000 346000 57500 131000 85500 125500 1138500 271500 200000 ADES LCGP 13497000 24517000 12110000 5872000 30632500 6159000 25730500 2.45E+08 17598500 71228500 3838500 1576500 7594000 5769000 1222500 640000 962000 50000 152000 446500 2100000 238500 DSFI 0 0 0 0 0 0 0 0 0 0 500 CITA 70000 0 0 0 0 0 0 0 5000 0 0 IATA 50000 0 0 0 0 10000 75000 35000 1000 40000 0 HADE 202000 57500 580000 134500 57500 115000 117000 262500 347500 95500 150000 KPIG 1000 11500 5000 18500 0 1500 14500 6500 1000 0 500 TCID 960500 887000 1255500 13614000 15951000 6057000 2838000 1495500 707500 4607000 OKAS 1933000 825000 3855000 3287000 6420000 3317500 3629500 4056500 3518500 3005000 4227500 3084000 AISA 74000 93000 2500 14629500 64000 95500 511500 619000 9000 339500 5113000 LPLI 155500 10000 25000 212500 15000 687500 640000 231500 130500 923000 309500 CKRA 0 0 0 0 0 0 0 59000 1500 0 0 BSWD 988500 1582000 1055500 1136000 BUDI 85220500 48483500 2596000 9597500 30556500 67396000 4781000
Universitas Sumatera Utara
Lampiran 9 Data volume perdagangan saham 18 perusahaan size kecil sesudah right issue Kode BLTA INDX AHAP POOL ADES LCGP DSFI CITA IATA HADE KPIG TCID OKAS AISA LPLI CKRA BSWD BUDI
10
9
8
7
6
5
4
3
2
1
33706500 237500 91000 0 944000 3961500 735500 0 0 106500 392500 1000 807500 5785500 2500 38500 0 113096500
7867000 1500 101000 0 381500 4733000 963000 0 2000 4000 261000 2500 1204500 4925000 300000 167000 0 58739500
13832000 1090500 500 0 272500 3848500 245500 0 67500 1000 331500 4000 0 5132500 199000 0 0 59332000
8775500 2076500 126500 0 1394500 25185000 811500 0 0 10000 198500 6000 0 2980500 75000 145500 0 14197500
27995000 0 174000 0 3498000 49132000 1664500 0 5000 0 273500 500 0 2343000 68000 386000 0 104411500
54531000 0 143500 0 1846000 287353000 4550500 0 120000 104000 835000 0 0 3787500 55000 1232500 0 52992000
92382000 0 500 0 79000 2612500 1275500 0 0 0 489500 500 4996500 2770000 119500 320500 0 32889500
38840500 0 210500 0 560500 5846500 752000 0 45000 0 47500 0 15244000 1565000 0 35000 0 10673500
6036500 0 417500 0 369000 8650000 2029000 0 15000 0 467500 1000 15071000 2590000 949500 151000 0 21588500
4265000 0 386000 0 630000 11267500 1245500 0 322500 1000 17500 1000 9342500 2670000 137500 109000 0 20399000
Universitas Sumatera Utara
Lampiran 10 Average harga saham dan volume perdagangan saham perusahaan size besar sebelum dan sesudah right issue
Kode SSIA BKSW SDRA BACA MAYA DUTI BVIC BTEL CPRO INPC BRPT BHIT UNTR EXCL NISP BBKP BDMN BBNI
Harga Saham Sebelum Sesudah 678.18 688 697.27 667 324.55 307.5 103.82 99.4 581.82 613 1156.36 1096 114 106.9 378.18 379 83.82 71.2 50.36 50 3240.91 4330 1302.73 1299 10031.82 10520 1847.27 1901 845.45 898 387.27 383.5 2540.91 2792.5 2704.54 2116
Volume Perdagangan Saham Sebelum Sesudah 568636.36 354850 11409.09 0 27072863.6 19437550 102727.27 121250 25000 6900 14000 18250 255090.91 218300 62307818.2 48782950 37779454.6 72194600 837409.09 53800 38166864 16428600 8759090.91 12635000 3186590.91 5056400 16272.73 57850 63636.36 55100 2612409.09 4243600 7019545.45 7364450 2029500 85616150
Universitas Sumatera Utara
Lampiran 11 Average harga saham dan volume perdagangan saham perusahaan size kecil sebelum dan sesudah right issue
Kode BLTA INDX AHAP POOL ADES LCGP DSFI CITA IATA HADE KPIG TCID OKAS AISA LPLI CKRA BSWD BUDI
Harga Saham Sebelum Sesudah 846.36 846 170 168.2 51.45 59.4 654.55 664 684.55 725 72.45 62.4 104.55 105.7 408.18 256 50 50 554.55 415.5 502.27 509 7027.27 7010 640 817 631.82 601 137.91 133 233.18 219.5 927.27 849.5 260.45 297.5
Volume Perdagangan Saham Sebelum Sesudah 9366500 28823100 0 34060 167590.91 165100 0 0 299772.73 997500 41491272.73 40258950 1886454.54 1427250 45.45 0 6818.18 57700 19181.82 2260 192636.36 331400 5454.55 1650 453272.73 4666600 3565954.54 3454900 1959136.36 190600 303636.36 258500 5500 0 23035727.27 48831950
Universitas Sumatera Utara
