Statistik Pasar Modal 2015
2015 November, Minggu ke-4 23 - 27 November 2015
Statistik Mingguan
Pasar Modal
Statistik Pasar Modal 2015
DATA SUMMARY 2014
2015
Saham Indeks Harga Saham Perusahaan Tercatat* Emiten listing Perusahaan Delisted Kapitalisasi Pasar (Rp. Trilyun) Kapitalisasi Pasar (Milyar US$)** Volume Transaksi (Milyar Saham)
5,226.95
4,560.56
506
518
20
12
1
2
5,228.04
4,821.26
420,40
350.71
1,327.02
1,311.85
Nilai Perdagangan (Rp. Trilyun)
1,453.39
1,294.07
Frekuensi Transaksi (ribu kali)
51,457.61
49,909.54
242
224
Volume (juta saham)
5,483.54
5,912.82
Nilai (Rp Milyar)
6,005.75
5,779.74
212,634.74
223,735.03
Total Outstanding (Rp Trilyun)
1,440.75
1,651.00
Obligasi & Sukuk Pemerintah
1,216.14
1,402.00
224.61
249.00
47.66
52.06
8.30
10.02
39.36
42.04
Jumlah Hari Bursa Rata-rata Perdagangan Harian:
Frekuensi Obligasi
Obligasi Korporasi, Sukuk & EBA EMISI Saham (Rp Trilyun) IPO Saham Rights
-
-
Obligasi (Rp. Trilyun)
Warrant
355.48
360.45
Obligasi dan Sukuk Pemerintah
306.74
302.79
47.82
56.09
0.92
1.57
Obligasi Korporasi Sukuk Korporasi
Data sampai dengan tanggal 27 November 2015 *) Tidak termasuk saham preferen dan saham seri B (4 saham) **) Kurs BI tanggal 27 November 2015 Rp. 13.747,-
Hal i
Statistik Pasar Modal 2015
DAFTAR ISI
1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19.
Data Summary Daftar isi Indeks Harga Saham Gabungan Rekapitulasi Perdagangan Saham Berdasarkan Jenis Pasar Rekapitulasi Perdagangan Berdasarkan Jenis Efek Perkembangan Indeks Sektoral Perkembangan Perdagangan Sektoral Perkembangan Market Kapitalisasi Rekapitulasi Nilai Perdagangan Saham Berdasarkan Tipe Investor Rekapitulasi Perdagangan Obligasi Indonesia Bond Index Kinerja Reksa Dana Konvensional Nilai Aktiva Bersih Reksa Dana Konvensional Per Jenis Reksa Dana Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal Perkembangan Rata-rata Bid-Ask Spread dan Rasio Turn Over Reguler Komposisi Kepemilikan Efek IDR yang Tercatat di KSEI Komposisi Kepemilikan Efek USD yang Tercatat di KSEI Emisi Efek Perkembangan Penawaran Umum
i ii 1 2 3 4 5 6 7 8 8 9 9 10 10 11 12 13 17
Hal ii
Statistik Pasar Modal 2015
INDEKS HARGA SAHAM GABUNGAN
Periode
Tertinggi
IHSG Terendah
Akhir
∆ (%)
Rata-rata Volume* Nilai**
Freq***
Total Perdagangan Volume* Nilai** Freq***
2010
3,789.097
2,475.572
3,703.512
46.13
5,932.77
4,823.96
111.39
1,453,529.55
1,181,870.07
27,290.95
2011
4,193.441
3,269.451
3,821.992
3.20
5,297.48
4,977.13
117.16
1,308,477.94
1,229,352.34
28,939.42
2012
4,375.169
3,654.582
4,316.667
12.94
4,610.01
4,546.74
124.82
1,134,062.47
1,118,498.66
30,705.48
2013
5,214.976
3,967.842
4,274.177
-0.98
5,704.79
6,258.02
156.28
1,391,968.66
1,526,957.13
38,133.32
2014
5,246.483
4,175.806
5,226.947
22.29
5,483.54
6,005.75
212.63
1,327,015.65
1,453,392.36
51,457.61
2015
5,523.290
4,120.503
4,560.560
-12.75
5,912.82
5,779.74
223.74
1,324,471.35
1,294,661.15
50,116.65
Januari
5,323.885
5,148.379
5,289.404
1.19
7,126.64
6,512.03
241.68
149,659.42
136,752.66
5,075.25
Februari
5,451.422
5,276.236
5,450.294
3.04
6,203.59
6,875.87
221.48
117,868.12
130,641.59
4,208.17
Maret
5,518.675
5,368.800
5,518.675
1.25
6,386.90
6,430.05
232.74
140,511.74
141,461.02
5,120.19
April
5,523.290
5,086.425
5,086.425
-7.83
6,808.86
7,163.34
219.45
142,986.14
150,430.15
4,608.37
Mei
5,320.901
5,141.137
5,216.379
2.55
6,020.00
6,069.53
228.49
114,380.09
115,321.14
4,341.31
Juni
5,213.816
4,837.794
4,910.658
-5.86
5,541.03
4,953.51
206.55
116,361.63
104,023.74
4,337.46
Juli
4,982.910
4,712.492
4,802.529
-2.20
4,767.52
4,543.33
195.60
90,582.84
86,323.22
3,716.40
Agustus
4,850.532
4,163.729
4,509.607
-6.10
5,497.15
5,211.86
224.86
109,942.90
104,237.22
4,497.19
September
4,433.111
4,120.503
4,223.908
-6.34
5,448.31
4,390.12
207.15
114,414.59
92,192.43
4,350.20
Oktober
4,691.711
4,207.799
4,455.180
5.48
6,734.81
6,740.71
266.22
141,430.99
141,554.84
5,590.59
November
4,612.565
4,442.180
4,560.560
2.37
4,316.64
4,586.16
213.58
86,332.90
91,723.15
4,271.52
2 - 6 Nov
4,612.565
4,464.959
4,566.552
2.50
4,330.22
4,755.06
231.80
21,651.11
23,775.31
1,158.98
9 - 13 Nov
4,499.507
4,451.053
4,472.838
-2.05
3,997.52
4,807.16
219.35
19,987.62
24,035.78
1,096.77
16 - 20 Nov
4,561.334
4,442.180
4,561.334
1.98
4,030.18
4,271.68
208.35
20,150.89
21,358.38
1,041.77
23 - 27 Nov
4,597.057
4,541.066
4,560.560
-0.02
4,908.66
4,510.74
194.80
24,543.28
22,553.68
974.00
23 Nov
4,590.315
4,541.066
4,541.066
-0.44
3,874.14
3,712.56
182.83
3,874.14
3,712.56
182.83
24 Nov
4,555.273
4,534.578
4,545.378
0.09
4,619.37
4,034.02
182.42
4,619.37
4,034.02
182.42
25 Nov
4,585.546
4,557.392
4,585.546
0.88
5,630.48
5,331.90
211.13
5,630.48
5,331.90
211.13
26 Nov
4,621.256
4,583.304
4,597.057
1.14
4,437.35
4,794.41
225.19
4,437.35
4,794.41
225.19
27 Nov
4,606.801
4,541.966
4,560.560
-0.79
5,981.94
4,680.80
172.43
5,981.94
4,680.80
172.43
* dalam juta ** dalam Rp miliar *** dalam ribu
Hal 1
sar Modal 2015
Statistik Pasar Modal 2015
REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN JENIS PASAR
Periode
Pasar Reguler Volume*
Nilai**
Pasar Tunai Freq***
Pasar Negosiasi
Volume*
Nilai**
Freq***
2010
1,120,132.00
941,100.00
25,816.00
10.99
14.50
0.39
Volume* 210,723.00
235,123.00
Nilai**
Freq*** 102.00
2011
928,526.00
956,393.00
27,920.00
8.94
5.45
0.11
275,015.00
267,042.00
103.00
2012
792,876.00
885,954.00
29,836.00
23.00
16.00
0.17
260,863.00
230,144.00
105.00
2013
1,024,373.00
1,203,064.00
37,392.00
49.87
34.07
0.09
318,235.00
319,024.00
107.00
2014
899,939.80
1,123,571.34
51,354.22
8.24
14.35
0.08
427,067.58
329,806.65
102.05
2015
882,789.16
964,807.46
49,806.93
36.77
19.22
0.05
429,027.24
329,244.17
102.56
Januari
110,226.86
107,308.48
5,045.95
4.95
2.85
0.01
37,709.33
29,292.44
9.09
Februari
81,391.77
95,329.92
4,174.88
0.01
0.06
0.00
35,637.22
35,270.37
10.86
Maret
99,858.48
114,361.44
5,076.45
0.07
0.02
0.01
37,710.78
26,989.70
13.55
April
90,271.71
103,429.74
4,567.75
0.01
0.08
0.00
52,001.57
46,955.44
10.25
Mei
78,831.25
86,494.76
4,312.65
0.02
0.05
0.00
35,258.58
28,805.52
8.20
Juni
68,550.96
76,991.62
4,309.22
0.02
0.05
0.00
47,437.76
27,008.67
8.75
Juli
63,442.74
67,882.21
3,699.17
0.00
0.00
0.01
26,853.04
18,424.19
6.84
Agustus
71,854.85
79,732.05
4,483.14
0.21
0.44
0.01
37,920.00
24,497.29
8.54
September
70,846.49
70,039.83
4,335.37
0.22
0.44
0.00
41,763.08
22,141.91
7.93
Oktober
91,869.21
93,518.61
5,544.23
31.24
15.17
0.01
46,690.71
47,860.37
10.31
November
55,644.85
69,718.80
4,258.13
0.00
0.05
0.00
30,045.16
21,998.25
8.26
2 - 6 Nov
14,632.84
19,115.41
1,155.50
-
-
-
6,970.07
4,658.90
2.49
9 - 13 Nov
14,954.91
19,071.04
1,093.06
0.00
0.05
0.00
4,558.29
4,963.96
1.89
16 - 20 Nov
13,456.19
16,475.45
1,038.73
-
-
-
6,594.99
4,879.15
1.73
23 - 27 Nov
12,600.90
15,056.90
970.84
0.00
0.00
0.00
11,921.81
7,496.24
2.15
23 Nov
2,609.70
2,860.79
182.13
-
-
-
1,258.24
851.68
0.38
24 Nov
2,422.54
2,979.87
181.85
0.00
0.00
0.00
2,190.25
1,054.03
0.36
25 Nov
2,537.48
3,155.72
210.49
-
-
-
3,092.11
2,176.15
0.46
26 Nov
2,709.53
3,387.94
224.50
-
-
-
1,723.36
1,406.29
0.57
27 Nov
2,321.65
2,672.58
171.88
-
-
-
3,657.85
2,008.10
0.39
* dalam juta ** dalam Rp miliar *** dalam ribu
Hal 2
sar Modal 2015
Statistik Pasar Modal 2015
REKAPITULASI PERDAGANGAN BERDASARKAN JENIS EFEK
Periode
Right Volume*
Nilai**
Warran Freq***
Volume*
Nilai**
Instrumen Derivatif Freq***
Volume*
Nilai**
Freq***
2010
16,969.84
335.76
41.45
105,685.03
5,291.83
1,330.02
8.70
4.99
1.09
2011
7,719.65
513.89
30.66
97,204.79
5,395.65
885.16
3.56
2.35
0.49
2012
27,381.12
68.76
16.92
52,908.08
2,308.26
745.34
11.27
7.64
2.06
2013
11,184.44
1,178.27
9.62
38,113.37
3,648.21
619.17
140.61
22.16
5.56
2014
13,120.47
31.03
12.93
15,097.03
898.89
355.83
1,498.08
149.18
32.57
2015
3,531.00
172.26
34.45
7,711.96
276.52
161.98
1,370.57
137.13
10.68
Januari
30.12
0.99
0.56
1,163.63
101.44
16.09
524.52
46.46
3.56
Februari
23.25
0.06
0.32
815.37
40.78
19.18
0.50
0.39
2.95
Maret
8.94
0.01
0.02
2,419.42
53.34
28.59
514.05
56.51
1.58
April
-
-
-
439.17
19.60
29.99
273.68
25.27
0.38
Mei
0.00
0.00
0.01
289.60
20.60
20.21
0.64
0.21
0.23
Juni
166.77
12.70
4.01
204.62
10.05
15.19
1.50
0.66
0.30
Juli
36.43
2.23
1.15
218.76
11.30
8.93
31.86
3.28
0.30
Agustus
-
-
-
166.92
6.94
5.09
0.92
0.49
0.42
0.00
0.00
0.00
1,800.44
5.24
6.59
1.22
0.63
0.31
2,717.28
155.73
28.05
99.82
2.01
7.58
21.22
2.95
0.41
548.21
0.55
0.34
94.21
5.22
4.55
0.47
0.27
0.24
2 - 6 Nov
27.61
0.03
0.01
20.41
0.89
0.91
0.18
0.08
0.07
September Oktober November
9 - 13 Nov
458.10
0.46
0.14
16.27
0.24
1.63
0.06
0.02
0.06
16 - 20 Nov
62.51
0.06
0.19
37.15
3.69
1.07
0.05
0.03
0.05
23 - 27 Nov
-
-
-
20.39
0.40
0.95
0.17
0.13
0.06
23 Nov
-
-
-
6.19
0.10
0.32
0.00
0.00
0.01
24 Nov
-
-
-
6.57
0.12
0.20
0.01
0.01
0.01
25 Nov
-
-
-
0.89
0.03
0.18
0.00
0.00
0.01
26 Nov
-
-
-
4.32
0.05
0.11
0.14
0.12
0.02
27 Nov
-
-
-
2.42
0.11
0.14
0.02
0.01
0.01
* dalam juta ** dalam Rp miliar *** dalam ribu
Hal 2
Hal 3
Statistik Pasar Modal 2015
PERKEMBANGAN INDEKS SEKTORAL Sektoral
Indeks 2014
30-Oct-15
%
20-Nov-15
27-Nov-15
WoW
Mtd
Ytd
IHSG
5,226.947
4,455.180
4,561.334
4,560.560
-0.02
2.37
-12.75
Pertanian
2,351.035
1,776.241
1,655.947
1,630.861
-1.51
-8.18
-30.63
Pertambangan
1,368.999
951.542
889.197
876.267
-1.45
-7.91
-35.99
Industri Dasar
543.674
368.967
411.574
408.075
-0.85
10.60
-24.94
Aneka Industri
1,307.073
1,044.952
1,097.852
1,085.492
-1.13
3.88
-16.95
Industri Konsumsi
2,177.919
2,043.163
2,071.060
2,099.130
1.36
2.74
-3.62
524.908
469.324
485.818
481.972
-0.79
2.69
-8.18
1,160.284
894.780
951.599
954.857
0.34
6.71
-17.70
Keuangan
731.640
658.125
674.638
678.461
0.57
3.09
-7.27
Perdagangan
878.634
838.347
824.144
812.393
-1.43
-3.10
-7.54
Properti & Real Estate Infrastruktur
PERKEMBANGAN PERDAGANGAN SAHAM SEKTORAL TAHUN 2015 Sektoral IHSG
Rata - Rata Tahun 2015 Volume (juta) Nilai (Rp Juta)
Market Kapitalisasi
Freq (kali)
Nilai (Rp)
%
5,856.52
5,777.08
222.81
4,821,264,536,403,550
100.00
Pertanian
429.15
306.30
15.73
112,224,164,625,895
2.33
Pertambangan
669.70
298.49
19.02
174,476,172,631,717
3.62
Industri Dasar
826.04
432.55
18.14
287,067,899,035,013
5.95
Aneka Industri
313.20
380.70
14.50
311,558,592,695,621
6.46
Industri Konsumsi
103.19
496.85
18.03
1,135,648,989,375,170
23.56
Properti & Real Estate
1,351.40
884.90
42.39
371,321,739,351,847
7.70
Infrastruktur
666.02
661.36
26.95
620,407,551,506,356
12.87
Keuangan
590.27
1,366.04
29.84
1,216,550,492,001,830
25.23
Perdagangan
907.56
949.90
38.21
592,008,935,180,098
12.28
Hal 4
Statistik Pasar Modal 2015
PERKEMBANGAN INDEKS Periode
IHSG
LQ45
JII
Singapura (STI)
Malaysia (KLSE)
Thailand (SETI)
Philipina (PSEi)
Kor Sel (KOSPI)
Hongkong (HSI)
Jepang (Nikkei)
Taiwan (TWSE)
NYSE (Dow Jones)
London (FTSE)
Australia (ASX)
China (SHCOMP)
2010
3,703.51
661.38
532.90
3,190.04
1,518.91
1,032.76
4,201.14
2,051.00
23,035.45
10,228.92
8,972.50
11,577.51
5,899.94
4,846.90
2,808.08
2011
3,821.99
673.51
537.03
2,646.35
1,530.73
1,025.32
4,371.96
1,825.74
18,434.39
8,455.35
7,072.08
12,217.56
5,572.28
4,111.04
2,199.42
2012
4,316.67
735.04
372.29
3,167.08
1,688.95
1,391.93
5,812.73
1,997.05
22,656.92
10,395.18
7,699.50
13,104.14
5,897.81
4,664.59
2,269.13
2013
4,274.18
711.14
585.11
3,167.43
1,866.96
1,298.71
5,889.83
2,011.34
23,306.39
16,291.31
8,611.51
16,576.66
6,749.09
5,353.08
2,115.98
2014
5,226.95
898.58
691.04
3,365.15
1,761.25
1,497.67
7,230.57
1,915.59
23,605.04
17,450.77
9,307.26
17,823.07
6,566.09
5,388.60
3,234.68
2015
4,560.56
787.04
601.04
2,859.12
1,682.59
1,363.13
7,063.25
2,028.99
22,068.32
19,883.94
8,398.40
17,798.49
6,375.15
5,251.40
3,436.30
Januari
5,289.40
912.05
706.68
3,391.20
1,781.26
1,581.25
7,689.91
1,949.26
24,507.05
17,674.39
9,361.91
17,164.95
6,749.40
5,551.58
3,210.36
Februari
5,450.29
946.88
722.10
3,402.86
1,821.21
1,587.01
7,730.57
1,985.80
24,823.29
18,797.94
9,622.10
18,132.70
6,946.66
5,898.48
3,310.30
Maret
5,518.68
961.94
728.20
3,447.01
1,830.78
1,505.94
7,940.49
2,041.03
24,900.89
19,206.99
9,586.44
17,776.12
6,773.04
5,861.92
3,747.90
April
5,086.43
869.44
664.80
3,487.39
1,818.27
1,526.74
7,714.82
2,127.17
28,133.00
19,520.01
9,820.05
18,024.06
6,960.63
5,773.67
4,441.66
Mei
5,216.38
904.13
698.07
3,392.11
1,747.52
1,496.05
7,580.46
2,114.80
27,424.19
20,563.15
9,701.07
18,040.37
6,984.43
5,774.95
4,611.74
Juni
4,910.66
839.14
656.99
3,317.33
1,706.64
1,511.19
7,564.50
2,074.20
25,966.98
20,235.73
9,323.02
17,619.51
6,520.98
5,451.20
4,277.22
Juli
4,802.53
813.10
641.97
3,202.50
1,723.14
1,440.12
7,550.00
2,030.16
24,636.28
20,585.24
8,665.34
17,689.86
6,696.28
5,681.69
3,663.73
Agustus
4,509.61
770.81
598.28
2,921.44
1,612.74
1,382.41
7,098.81
1,941.49
21,670.58
18,890.48
8,174.92
16,528.03
6,247.94
5,222.08
3,205.99
September
4,223.91
704.98
556.09
2,790.89
1,621.04
1,349.00
6,893.98
1,962.81
20,846.30
17,388.15
8,181.24
16,284.70
6,061.61
5,058.60
3,052.78
Oktober
4,455.18
759.73
586.10
2,998.35
1,665.71
1,394.94
7,134.26
2,029.47
22,640.04
19,083.10
8,554.31
17,663.54
6,361.09
5,288.56
3,382.56
November
4,560.56
787.04
601.04
2,859.12
1,682.59
1,363.13
7,063.25
2,028.99
22,068.32
19,883.94
8,398.40
17,798.49
6,375.15
5,251.40
3,436.30
2 - 6 Nov
4,566.55
783.83
603.80
3,010.47
1,685.70
1,414.54
7,118.20
2,041.07
22,867.33
19,265.60
8,693.57
17,910.33
6,353.83
5,269.72
3,590.03
9 - 13 Nov
4,472.84
762.89
587.55
2,925.68
1,658.91
1,382.46
6,897.77
1,973.29
22,396.14
19,596.91
8,329.50
17,245.24
6,118.28
5,111.76
3,580.84
16 - 20 Nov
4,561.33
787.45
604.55
2,917.91
1,661.89
1,393.84
6,932.81
1,989.86
22,754.72
19,879.81
8,465.45
17,823.81
6,334.63
5,305.45
3,630.50
23 - 27 Nov
4,560.56
787.04
601.04
2,859.12
1,682.59
1,363.13
7,063.25
2,028.99
22,068.32
19,883.94
8,398.40
17,798.49
6,375.15
5,251.40
3,436.30
23 Nov
4,541.07
780.55
595.60
2,903.49
1,670.90
1,394.22
6,996.19
2,003.70
22,665.90
19,879.81
8,485.73
17,792.68
6,305.49
5,326.47
3,610.31
24 Nov
4,545.38
781.33
594.88
2,923.49
1,677.03
1,384.92
6,992.60
2,016.29
22,587.63
19,924.89
8,400.14
17,812.19
6,277.23
5,276.98
3,616.11
25 Nov
4,585.55
790.30
599.28
2,891.58
1,684.42
1,381.46
7,059.14
2,009.42
22,498.00
19,847.58
8,386.13
17,813.39
6,337.64
5,245.15
3,647.93
26 Nov
4,597.06
795.18
601.79
2,884.69
1,683.09
1,365.81
7,063.25
2,030.68
22,488.94
19,944.41
8,484.90
17,813.39
6,393.13
5,259.75
3,635.55
27 Nov
4,560.56
787.04
601.04
2,859.12
1,682.59
1,363.13
7,063.25
2,028.99
22,068.32
19,883.94
8,398.40
17,798.49
6,375.15
5,251.40
3,436.30
Hal 5
odal 2015
Statistik Pasar Modal 2015
PERKEMBANGAN KAPITALISASI PASAR Taiwan (TWSE)
NYSE (Dow Jones)
204.69
23.36
3.66
1.64
0.38
17.81
165.03
19.11
3.67
1.56
0.34
14.83
13.27
198.52
21.18
3.91
1.64
0.37
15.90
1,145.20
13.88
305.01
24.35
4.76
1.88
0.43
15.09
8.24
1,149.99
14.54
322.85
26.90
5.00
1.80
1.65
24.41
12.93
8.23
1,237.41
13.84
363.14
24.79
5.36
1.78
1.60
30.10
1.02
14.68
8.69
1,172.61
15.28
324.16
27.27
4.77
1.86
1.70
24.81
0.57
1.05
14.86
8.90
1,198.69
15.50
350.18
27.94
5.00
1.91
1.80
25.37
0.57
1.05
13.99
9.09
1,221.92
15.37
356.05
27.67
5.41
1.89
1.80
29.34
1,872.52
0.57
1.06
14.27
9.00
1,290.48
17.56
373.82
28.64
5.56
1.91
1.80
35.05
3,363.94
1,966.21
0.56
1.01
13.99
8.66
1,270.91
16.39
384.00
28.27
5.54
1.93
1.77
36.19
5,000.32
3,121.81
1,896.50
0.54
0.99
14.16
8.73
1,242.70
15.83
370.67
26.92
5.36
1.82
1.62
32.59
Juli
4,961.66
3,030.30
1,858.57
0.53
0.99
13.33
8.67
1,220.56
15.06
377.53
25.21
5.37
1.83
1.69
30.38
Agustus
4,646.25
2,870.91
1,732.10
0.49
0.95
12.88
8.23
1,172.03
13.45
353.43
23.45
5.00
1.72
1.58
26.56
September
4,370.00
2,630.00
1,610.00
0.38
0.94
12.70
7.98
1,180.00
12.80
311.00
23.70
4.95
1.63
1.49
25.10
Oktober
4,701.66
2,832.67
1,696.87
0.41
0.98
13.15
8.36
1,237.93
14.07
352.12
24.99
5.36
1.78
1.61
27.97
November
4,821.26
2,934.48
1,740.15
0.40
1.00
12.93
8.23
1,237.41
13.84
363.14
24.79
5.36
1.78
1.60
30.10
Periode
JII
Singapura (STI)
Malaysia (KLSE)
Thailand (SETI)
Philipina (PSEi)
Kor Sel (KOSPI)
Hongkong (HSI)
dalam triliun
IHSG
LQ45
2010
3,247.10
2,125.55
1,241.90
0.50
0.80
8.25
3.91
1,115.71
12.06
2011
3,537.29
2,339.18
1,414.98
0.44
0.80
8.38
4.50
1,017.92
10.48
2012
4,126.99
2,559.44
1,671.00
0.52
0.92
11.79
6.04
1,123.13
2013
4,219.02
2,547.06
1,672.10
0.51
1.04
11.45
6.36
2014
5,228.04
3,337.43
1,944.53
0.55
1.01
13.77
2015
4,821.26
2,934.48
1,740.15
0.40
1.00
Januari
5,287.34
3,387.47
1,988.53
0.56
Februari
5,427.60
3,520.65
2,031.93
Maret
5,555.20
3,576.64
2,049.11
April
5,146.75
3,234.55
Mei
5,280.03
Juni
Jepang (Nikkei)
London Australia (FTSE) (ASX)
China (SHCOMP)
2 - 6 Nov
4,822.11
2,922.51
1,748.11
0.42
1.00
13.37
8.30
1,247.35
14.24
354.04
25.85
5.44
1.77
1.59
29.13
9 - 13 Nov
4,738.22
2,844.45
1,701.08
0.41
0.98
13.11
8.07
1,214.57
14.10
362.64
24.61
5.22
1.72
1.57
30.03
16 - 20 Nov
4,811.91
2,936.01
1,750.28
0.40
0.99
13.11
8.07
1,211.97
13.86
363.35
24.77
5.38
1.76
1.60
29.94
23 - 27 Nov
4,821.26
2,934.48
1,740.15
0.40
1.00
12.93
8.23
1,237.41
13.84
363.14
24.79
5.36
1.78
1.60
30.10
23 Nov
4,796.53
2,910.28
1,724.38
0.40
0.99
13.20
8.07
1,212.55
14.02
363.20
24.74
5.36
1.76
1.61
30.08
24 Nov
4,804.21
2,913.19
1,722.30
0.40
0.99
13.20
8.15
1,220.98
13.95
363.20
24.79
5.38
1.75
1.61
29.90
25 Nov
4,847.47
2,946.64
1,735.05
0.40
0.99
13.11
8.15
1,228.64
13.91
363.41
24.54
5.36
1.75
1.60
29.94
26 Nov
4,858.89
2,964.82
1,742.32
0.40
1.00
13.08
8.23
1,224.46
13.86
361.10
24.50
5.36
1.76
1.59
30.20
27 Nov
4,821.26
2,934.48
1,740.15
0.40
1.00
12.93
8.23
1,237.41
13.84
363.14
24.79
5.36
1.78
1.60
30.10
Catatan : dalam mata uang masing-masing Hal 5
Hal 6
odal 2015
Statistik Pasar Modal 2015
REKAPITULASI NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR Periode
Beli
Asing Jual
Beli
Net Beli Asing
Jual
Kontribusi Investor (%) Domestik
Asing
2010
1,176,237.42
792,594.08
813,575.79
383,643.34
362,661.63
20,981.71
68.28
31.72
2011
1,223,440.51
782,200.16
806,490.52
441,240.34
416,949.99
24,290.35
64.93
35.07
2012
1,116,113.25
633,327.86
649,209.20
482,785.40
466,904.05
15,881.35
57.46
42.54
2013
1,522,122.36
892,668.82
872,021.72
629,453.54
650,100.64
(20,647.10)
57.97
42.03
2014
1,453,392.36
842,376.04
884,973.54
611,016.32
568,418.82
42,597.50
59.42
40.58
2015
1,294,076.12
746,604.70
726,888.31
547,471.41
567,187.80
(19,716.39)
56.93
43.07
Januari
136,603.77
82,797.40
83,009.59
53,806.37
53,594.18
212.19
60.69
39.31
Februari
130,600.36
68,153.85
78,761.56
62,446.52
51,838.80
10,607.71
56.25
43.75
Maret
141,351.16
85,791.25
80,364.87
55,559.92
60,986.30
(5,426.38)
58.77
41.23
April
150,385.27
82,213.07
88,109.33
68,172.20
62,275.94
5,896.26
56.63
43.37
Mei
115,300.33
60,981.60
57,521.32
54,318.73
57,779.01
(3,460.28)
51.39
48.61
Juni
104,000.33
57,756.96
53,667.80
46,243.38
50,332.54
(4,089.16)
53.57
46.43
Juli
86,306.41
48,673.03
48,805.31
37,633.38
37,501.10
56.47
43.53
104,229.78
64,861.10
55,041.57
39,368.68
49,188.21
(9,819.53)
57.52
42.48
92,187.44
62,257.19
55,073.00
29,930.25
37,114.44
(7,184.19)
63.64
36.36
141,394.15
80,266.06
75,556.43
61,128.09
65,837.72
(4,709.63)
55.10
44.90
91,717.11
52,853.20
50,977.55
38,863.91
40,739.56
(1,875.65)
56.60
43.40
Agustus September Oktober November
Hal 6
Domestik
Total Nilai
dalam Rp miliar
132.28
2 - 6 Nov
23,774.31
14,381.61
14,213.51
9,392.71
9,560.80
(168.10)
60.14
39.86
9 - 13 Nov
24,035.06
13,213.00
11,708.15
10,822.05
12,326.90
(1,504.85)
51.84
48.16
16 - 20 Nov
21,354.59
12,663.43
12,145.29
8,691.16
9,209.30
(518.15)
58.09
41.91
23 - 27 Nov
22,553.15
12,595.15
12,910.60
9,957.99
9,642.55
315.45
56.55
43.45
23 Nov
3,712.46
2,153.59
2,126.92
1,558.87
1,585.54
(26.67)
57.65
42.35
24 Nov
4,033.90
2,631.65
2,305.52
1,402.25
1,728.38
(326.13)
61.20
38.80
25 Nov
5,331.87
2,579.53
2,668.46
2,752.34
2,663.41
88.93
49.21
50.79
26 Nov
4,794.24
2,524.16
2,873.64
2,270.08
1,920.60
349.48
56.29
43.71
27 Nov
4,680.68
2,706.22
2,936.06
1,974.46
1,744.62
229.84
60.27
39.73
Hal 7
Statistik Pasar Modal 2015 REKAPITULASI PERDAGANGAN OBLIGASI Surat Utang Negara
Periode
Outstanding*
Volume (Juta)
Korporasi Freq
Outstanding*
Volume (Juta)
Freq
2011
723,605,802.00
1,963,761,156.59
106,910
146,968,585.04
126,387,596.75
18,078
2012
820,266,089.00
1,995,877,941.09
135,806
187,461,100.00
160,117,793.84
25,301
2013
995,251,926.00
1,877,736,673.75
121,561
218,219,600.00
185,718,893.72
19,989
2014
1,209,960,975.00
2,837,543,677.86
159,345
223,463,600.00
167,674,457.05
22,153
2015
1,397,760,431.00
2,881,908,145.15
138,703
250,507,760.00
158,259,795.00
18,926
Januari
1,244,450,975.00
339,715,678.00
16,991
223,079,400.00
18,003,786.00
2,255
Februari
1,268,105,975.00
326,863,253.98
14,482
222,662,900.00
15,172,850.00
1,956
Maret
1,305,486,010.00
311,426,683.05
12,277
227,556,900.00
19,024,973.00
1,906
April
1,314,662,003.00
243,350,263.12
23,184
230,189,900.00
15,699,061.00
2,091
Mei
1,340,132,003.00
257,000,000.00
11,039
231,000,000.00
11,994,619.00
1,647
Juni
1,360,000,000.00
393,000,000.00
12,846
239,000,000.00
19,526,111.00
2,220
Juli
1,370,000,000.00
237,000,000.00
10,081
246,000,000.00
13,456,204.00
1,590
Agustus
1,390,000,000.00
285,000,000.00
12,574
247,000,000.00
15,828,220.00
1,660
September
1,392,407,176.00
265,223,035.00
14,031
249,614,900.00
18,191,532.00
1,865
Oktober
1,397,760,431.00
223,329,232.00
11,198
250,507,760.00
11,362,439.00
1,736
*) Rp juta Catatan
:
Obligasi denominasi Rupiah, data pelaporan berdasarkan dari sistem PLTE dengan status confirm
INDONESIA BOND INDEXES
Periode
INDOBex Total Return Composite Government Corporate
2014
175.8939
174.6143
178.8612
2015
184.0696
181.3941
195.8036
Januari
186.1021
185.5456
184.1288
Februari
188.8572
188.5063
185.5599
Maret
185.4790
184.5972
185.6363
April
182.9810
181.6954
185.7832
Mei
180.7974
179.0321
186.7312
Juni
180.7630
178.7170
188.4824
Juli
179.5199
177.0505
190.1020
Agustus
177.4016
174.6141
190.0522
September
171.2640
167.8995
187.8488
Oktober
180.4383
177.5279
193.8035
November
184.0696
181.3941
195.8036
2 - 6 Nov
182.0082
179.2458
194.3668
9 - 13 Nov
182.6306
179.9010
194.7564
16 - 20 Nov
183.2713
180.5683
195.2074
23 - 27 Nov
184.0696
181.3941
195.8036
23 Nov
183.2637
180.5584
195.2145
24 Nov
183.4191
180.7280
195.2737
25 Nov
183.5525
180.8505
195.4730
26 Nov
183.9901
181.3265
195.6507
27 Nov
184.0696
181.3941
195.8036
Hal 8
Statistik Pasar Modal 2015
KINERJA REKSADANA Periode
Jumlah Reksa Dana
Nilai Aktiva Bersih (Rp miliar)
Jumlah UP Beredar
Subscription (Rp miliar)
Redemption (Rp miliar)
2010
616
144,693.90
82,079,764,510.89
189,737.76
175,291.26
2011
671
167,231.55
98,982,071,474.41
181,361.51
118,023.53
2012
754
187,591.77
113,714,293,833.48
180,433.43
152,653.77
2013
794
192,544.53
120,886,854,956.50
160,818.35
141,710.43
2014
894
241,571.09
142,728,464,114.04
181,587.77
164,365.42
2015*
1061
264,883.82
178,148,048,961.36
216,141.15
180,235.92
Januari
894
247,253.19
146,314,719,001.81
23,425.76
20,970.97
Februari
912
249,122.58
148,077,672,904.54
19,294.37
22,909.55
Maret
929
256,138.10
158,198,737,768.52
28,309.67
22,360.50
April
961
256,780.84
159,872,063,568.70
32,653.01
22,147.88
Mei
969
266,738.50
166,594,364,398.38
18,579.19
13,108.40
Juni
986
262,440.16
170,284,459,897.29
21,196.14
16,234.79
Juli
997
261,526.32
171,622,340,422.47
15,140.46
13,532.70
Agustus
1011
258,312.23
175,161,344,627.76
19,348.48
14,822.29
September
1016
251,452.66
176,789,512,484.68
18,958.39
15,837.08
Oktober
1037
262,151.85
177,123,503,851.27
19,235.69
18,311.76
264,883.82
178,148,048,961.36
14,997.16 1,199,526.65
15,975.58 1,015,448.71
November
1061
Desember
-
#VALUE!
-
* Data Subscription dan Redemption update per Oktober 2015
Jenis Reksa Dana Saham
NILAI AKTIVA BERSIH REKSA DANA PER JENIS 2014 30-Oct-15 Jumlah RD
NAB *
Jumlah RD
NAB *
27-Nov-15 Jumlah RD
NAB *
142
105.45
172
96.61
182
98.86
62
23.06
92
29.48
92
29.48
Mixed
112
20.39
118
17.69
118
18.36
Fixed Income
147
35.97
154
48.01
156
48.50
Terproteksi
344
42.24
401
55.69
412
54.50
Indeks
6
0.45
7
0.69
7
0.72
ETF-Saham
4
0.50
5
1.16
5
1.25
ETF-Fixed Income
1
2.02
1
1.98
1
2.03
Pasar Uang
ETF-Indeks Syariah-Saham Syariah-Pasar Uang Syariah-Mixed Syariah-Fixed Income Syariah-Terproteksi Syariah-Indeks
3
0.63
3
0.77
3
0.81
23
6.37
25
5.21
25
5.43
6
0.73
10
0.94
10
0.93
18
1.67
18
1.71
18
1.78
8
0.38
12
0.65
12
0.68
17
1.46
18
1.33
19
1.32
1
0.15
1
0.23
1
0.23
* dalam Rp Triliun Sumber: e-monitoring OJK
Hal 9
sar Modal 2015
Statistik Pasar Modal 2015
PERKEMBANGAN JUMLAH LEMBAGA DAN PROFESI PENUNJANG PASAR MODAL Lembaga Profesi/Wakil
2014
SRO (Bursa Efek, LKP. LPP)
30-Oct-15
27-Nov-15
3
3
3
Perusahaan Efek
140
142
142
PPE*
122
125
125
PEE**
97
100
100
WPPE
8,020
8,409
8,448
WPEE
1,917
1,962
1,966
7
6
6
MI
78
83
83
APERD
23
24
26
2,604
2,785
2,794
Penasehat Investasi
WMI WAPERD
21,484
19,364
19,569
Bank Kustodian
22
22
22
BAE
12
12
12
Perusahaan Pemeringkat Efek
3
3
3
11
11
11
Penilai
167
174
175
Notaris
Wali Amanat
1,689
1,595
1,562
Konsultan Hukum
715
719
723
Akuntan
570
548
549
1
1
1
Lembaga Penilai Harga Efek Indonesia
* per tanggal 27 November 2015 terdapat PE yang memiliki ijin PPE&PEE, PPE&MI, dan PPE&PEE&MI sebanyak 85 **per tanggal 27 November 2015 terdapat PE yang memiliki ijin PPE&PEE danPPE&PEE&MI sebanyak 83
PERKEMBANGAN RATA-RATA BID-ASK SPREAD DAN RASIO TURN OVER Bid-Ask Spread Turn Over Total Turn Over Reguler Periode 2012
3.94
0.14
2013
4.18
0.21
-
2014
3.82
0.20
0.16
2015
Hal 9
-
4.02
0.19
0.13
Mei
4.22
0.19
0.13
Juni
4.56
0.18
0.10
Juli
4.87
0.15
0.11
Agustus
5.10
0.17
0.11
September
3.47
0.17
0.10
Oktober
3.33
0.20
0.13
November
3.46
0.13
0.08
2 - 6 Nov
3.39
0.13
0.09
9 - 13 Nov
3.27
0.12
0.09
16 - 20 Nov
3.53
0.12
0.08
23 - 27 Nov
3.68
0.15
0.08
23 Nov
3.70
0.12
0.08
24 Nov
3.78
0.14
0.07
25 Nov
3.78
0.17
0.08
26 Nov
3.46
0.13
0.08
27 Nov
3.71
0.18
0.07
Hal 10
Statistik Pasar Modal 2015
KOMPOSISI KEPEMILIKAN EFEK IDR YANG TERCATAT DI KSEI (27 November 2015) Jenis Pemegang Efek
Equity
Corporate Bond
Government Bond
Warrant
Right
MTN
NCD
Mutual Fund
(dalam Rp triliun)
SBSN
Sukuk
EBA
REIT
Jumlah Nilai
Asing
% 57.66
Corporate
323.55
0.88
-
0.07
-
-
0.09
0.00
-
-
-
-
324.59
Individual
11.34
0.11
0.11
0.00
-
-
-
0.00
0.00
-
-
-
11.57
0.68
Mutual Fund
289.68
1.38
-
-
-
-
-
-
0.01
-
-
-
291.08
17.20
Securities Company
217.19
0.06
0.00
0.00
-
0.30
-
0.00
-
-
-
-
217.55
12.86
17.31
0.07
-
-
-
-
0.03
-
-
-
-
-
17.41
1.03
Pension Fund
111.93
0.00
-
-
-
-
0.04
-
-
-
-
-
111.97
6.62
Financial Institution
287.17
8.12
0.07
0.10
-
1.15
7.70
0.09
-
0.21
-
-
304.61
18.00
-
-
-
-
-
-
-
-
-
-
-
2.19
0.13
400.35
8.34
0.03
0.01
-
0.61
0.03
1.69
0.10
0.14
-
-
411.31
24.30
1,660.73
18.97
0.22
0.18
-
2.06
7.88
1.78
0.12
0.35
-
-
1,692.29
100.00
Corporate
493.92
8.78
1.13
0.70
-
2.46
-
0.09
0.23
0.44
0.89
0.08
508.74
40.93
Individual
159.95
6.20
23.67
0.61
-
0.21
-
0.01
7.18
0.05
-
0.07
197.95
15.93
Mutual Fund
114.35
51.55
0.45
0.00
-
3.43
-
0.00
0.48
2.25
-
-
172.52
13.88
5.15
0.61
0.05
0.00
-
0.01
-
0.00
0.00
0.02
-
0.00
5.85
0.47
Insurance
83.94
36.44
3.49
-
-
0.31
-
1.63
1.75
1.64
1.09
0.16
130.45
10.50
Pension Fund
Insurance
Fondation
2.19
Others SUB TOTAL Lokal
Securities Company
19.18
42.34
67.08
68.16
11.18
0.00
-
0.02
-
0.61
2.37
1.63
0.35
0.14
151.54
12.19
Financial Institution
6.47
46.62
0.02
0.03
-
8.34
-
-
0.67
1.60
0.06
-
63.81
5.13
Fondation
3.58
3.03
0.02
0.00
-
0.18
-
0.04
0.02
0.19
0.03
-
7.10
0.57
Others
3.66
0.74
-
-
-
-
-
0.00
0.40
0.00
0.05
-
4.85
0.39
938.09
222.15
40.02
1.34
-
14.95
-
2.39
13.11
7.84
2.46
0.45
1,242.80
100.00
SUB TOTAL
Hal 11
odal 2015
Statistik Pasar Modal 2015
KOMPOSISI KEPEMILIKAN EFEK USD YANG TERCATAT DI KSEI (27 November 2015)
triliun)
Jenis Pemegang Efek
Equity
Corporate Bond
Government Bond
Warrant
Right
MTN
NCD
Mutual Fund
(dalam Rp Miliar)
SBSN
Sukuk
EBA
REIT
Jumlah Nilai
%
Asing
65.01
Corporate
-
5.50
-
-
-
Individual
-
-
-
-
-
Mutual Fund
-
-
-
-
Securities Company
-
-
-
Insurance
-
-
Pension Fund
-
-
Financial Institution
-
Fondation
-
Others SUB TOTAL
6,873.50
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
68.74
-
-
-
-
-
-
68.74
0.81
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
1.37
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
38.26
-
-
-
-
-
-
-
-
-
-
38.26
0.45
-
45.13
-
-
-
8,440.66
-
-
-
-
-
-
8,485.79
100.00
Corporate
-
61.26
-
-
-
3,024.34
-
0.00
-
-
-
-
3,085.60
67.57
Individual
-
15.81
-
-
-
-
-
-
-
-
-
-
15.81
0.35
Mutual Fund
-
634.03
-
-
-
-
-
75.46
-
-
-
-
709.49
15.54
Securities Company
-
4.95
-
-
-
-
-
-
-
-
-
-
4.95
0.11
Insurance
-
144.34
-
-
-
-
-
0.00
-
-
-
-
144.34
3.16
Pension Fund
-
-
-
-
-
-
-
-
-
-
-
-
-
-
Financial Institution
-
469.19
-
-
-
-
-
-
-
-
-
-
469.19
10.27
Fondation
-
-
-
-
-
-
-
-
-
-
-
-
-
-
Others
-
-
137.47
-
-
-
-
-
-
-
-
-
137.47
3.01
SUB TOTAL
-
137.47
-
-
-
75.47
-
-
-
-
4,566.84
100.00
1,498.42
6,879.00
1,499.80
Lokal
Hal 11
81.06 -
17.67
34.99
1,329.57
3,024.34
Hal 12
Statistik Pasar Modal 2015
EMISI EFEK
Rekap Penawaran Umum No
Penawaran Umum
PU
2010 Nilai*
PU
2011 Nilai*
PU
2013 Nilai*
2013 PU
Nilai*
PU
2014 Nilai*
PU
2015 Nilai*
1
IPO
24
29.51
25
19.70
29
10.35
30
16.64
20
8.30
13
10.02
2
PUT
31
48.67
25
39.79
22
19.75
31
40.81
21
39.76
17
42.04
3
Obligasi**
29
36.60
40
46.53
64
67.76
58
57.76
51
48.64
40
57.66
TOTAL 84 114.78 90 106.02 *) Rp. Triliun **) Termasuk penawaran umum berkelanjutan tahap I dan seterusnya
115
97.86
119
115.21
92
96.70
70
109.72
Perusahaan yang efektif melakukan penawaran umum perdana (IPO) tahun 2015 No
Nama Emiten
Tgl. Efektif
Jml Saham
Nilai Emisi*
Tgl. Listing
1
PT Mitra Keluarga Karyasehat Tbk.
12-Mar-15
261,913,000
4,452.52 24-Mar-15
2
PT PP Properti Tbk.
8-May-15
4,912,346,000
908.78 19-May-15
3
PT Puradelta Lestari Tbk.
20-May-15
4,819,811,100
1,012.16 29-May-15
4
PT Mega Manunggal Property Tbk.
4-Jun-15
1,714,285,000
1,002.86 12-Jun-15
5
PT Merdeka Copper Gold Tbk
9-Jun-15
419,650,000
839.30 19-Jun-15
6
PT Anabatic Technologies Tbk
25-Jun-15
375,000,000
262.50 8-Jul-15
7
PT Garuda Metalindo Tbk
26-Jun-15
468,750,000
257.81 7-Jul-15
8
PT Binakarya Jaya Abadi Tbk
30-Jun-15
150,000,000
150.00 14-Jul-15
9
PT Bank Harda Internasional Tbk
31-Jul-15
800,000,000
100.00 12-Aug-15
10
PT Victoria Insurance Tbk
18-Sep-15
376,000,000
39.48 28-Sep-15
11
PT Mitra Komunikasi Nusantara Tbk
16-Oct-15
200,000,000
40.00 26-Oct-15
12
PT Dua Putra Utama Makmur Tbk.
26-Nov-15
1,675,000,000
13
PT Atmindo Tbk.
26-Nov-15
240,000,000
TOTAL
921.25 30.72 10,017.38
Hal 13
Statistik Pasar Modal 2015
Perusahaan yang melakukan Penawaran Umum Terbatas (PUT) tahun 2015 No
Nama Emiten
Tgl. Efektif
Jml Saham
Nilai Emisi* Nilai Realisasi*
1
PT Wahana Ottomitra Multiartha Tbk
5-Feb-15
1,481,481,480
199.99
2
PT Reliance Securities Tbk
20-Apr-15
900,000,000
400.50
400.50
3
PT Waskita Karya (Persero) Tbk
10-Jun-15
3,653,498,200
5,297.57
5,297.57
4
PT Asuransi Harta Aman Pratama Tbk
12-Jun-15
340,000,000
51.00
51.00
5
PT Indonesia Paradise Property Tbk
12-Jun-15
8,623,168,132
2,802.53
2,802.53
6
PT Centratama Telekomunikasi Indonesia Tbk
12-Jun-15
2,969,853,800
445.48
445.48
7
PT Surya Toto Indonesia Tbk
9-Jun-15
41,280,000
148.61
148.61
8
PT Bank Rakyat Indonesia Agroniaga Tbk
17-Jun-15
5,588,080,286
558.81
402.89
9
PT Bhuwanatala Indah Permai Tbk
25-Jun-15
1,994,661,150
279.25
279.25
10
PT Radana Bhaskara Finance Tbk
26-Jun-15
986,831,999
187.50
187.50
11
PT Bank Mayapada Internasional Tbk
9-Sep-15
391,310,798
651.53
651.53
12
PT Adhi Karya (Persero) Tbk
22-Sep-15
1,817,892,144
2,835.91
-
13
PT MNC Kapital Indonesia Tbk
25-Sep-15
551,474,960
827.21
-
14
Bank MNC Internasional Tbk
25-Sep-15
6,744,407,924
674.44
-
15
PT Aneka Tambang (Persero) Tbk
6-Oct-15
14,492,304,975
5,376.65
-
16
PT Hanjaya Mandala Sampoerna Tbk
9-Oct-15
20,768.68
-
17
PT Malindo Feedmill Tbk
23-Oct-15
447,750,000
TOTAL
537.30 42,042.95
199.99
10,866.85
Perusahaan yang melakukan penawaran obligasi tahun 2015 No
Nama Emiten
Tgl. Efektif
Keterangan
Nilai Emisi*
1
PT Bank UOB Indonesia
24-Mar-15
Obligasi I
1,500.00
2 3
PT Brantas Abipraya (Persero) PT BNI Syariah
30-Mar-15 15-May-15
Obligasi I Sukuk Mudharabah I
300.00 500.00 2,300.00
TOTAL *) Rp. Miliar
Hal 14
Statistik Pasar Modal 2015
EMISI EFEK Perusahaan yang melakukan penawaran umum berkelanjutan obligasi/sukuk tahun 2015 No
Nama Emiten
Tgl. Efektif
Keterangan
Masa Penawaran
Nilai Emisi*
Tahap I 1
PT BCA Finance
12-Mar-15
PUB II Tahap I
-
1,000.00
2
PT Federal International Finance
15-Apr-15
PUB Obligasi II Tahap I
-
3,000.00
3
PT Indomobil Finance Indonesia
15-Apr-15
PUB Obligasi II Tahap I
-
500.00
4
PT Mandala Multifinance
30-Apr-15
PUB Obligasi II Tahap I
-
500.00
5
PT Telekomunikasi Indonesia (Persero)
16-Jun-15
PUB Obligasi I Tahap I
-
7,000.00
PT Bank Bukopin
23-Jun-15
7
PT Bank Rakyat Indonesia (Persero)
25-Jun-15
8
PT Adira Dinamika Multifinance
25-Jun-15
9
PT Adira Dinamika Multifinance
10
PT Modernland Realty
6
PUB Obligasi Subordinasi II Tahap I
-
400.00
PUB Obligasi I Tahap I PUB Sukuk Mudharabah II Tahap I
-
3,000.00
-
500.00
25-Jun-15
PUB Obligasi III Tahap I
-
979.00
25-Jun-15
PUB Obligasi I Tahap I
-
750.00
11
PT Sarana Multigriya Finansial (Persero)
30-Jun-15
PUB Obligasi III Tahap I
-
500.00
12
PT Bank Tabungan Negara (Persero)
30-Jun-15
PUB Obligasi II Tahap I
-
3,000.00
13
PT Tiphone Mobile Ind.
30-Jun-15
PUB Obligasi I Tahap I
-
500.00
4-Nov-15
PUB Obligasi I Tahap I
-
14
PT BII Finance
Total
500.00 22,129.00
1
Tahap II PT Bank OCBC NISP Tbk
11-Feb-13
PUB Obl. I Tahap II
4-5 Feb 2015
2
PT PP (Persero) Tbk
16-Feb-15
PUB Obl. I Tahap II
17-18 Feb 2015
3
Lembaga Pembiayaan Ekspor Ind.
23-May-14
PUB Obl. II Tahap V
9-10 Mar 2015
4
PT Nippon Indosari Corporindo Tbk.
6-Mar-15
PUB Obl. I Tahap II
12-13 Mar 2015
5
PT BFI Finance Tbk.
27-Feb-15
PUB Obl. II Tahap II
13 dan 16 Mar 2015
6
PT Agung Podomoro Land Tbk
19-Jun-13
PUB Obl. I Tahap IV
19-20 Mar 2015
7
PT Wahana Ottomitra Multiartha Tbk
17-Jun-14
PUB Obl. I Tahap III
27 dan 30 Mar 2015
8
PT Summarecon Agung Tbk
3-Dec-13
PUB Obl.I Tahap III
16 -17 April 2015
9
PT Summarecon Agung Tbk
3-Dec-13
PUB Sukuk Ijarah I Tahap III
16 -17 April 2015
10
PT Pegadaian (Persero)
28-Jun-13
PUB Obl. II Tahap III
30 April - 4 May 2015
2,900.00
11
PT Sumber Alfaria Trijaya Tbk.
17-Jun-14
PUB Obl. I Tahap II
5-Mei-2015
1,000.00
12
PT Panorama Sentrawisata Tbk.
28-Jun-13
PUB Obl. I Tahap II
6-7 Mei 2015
13
PT Indosat Tbk.
4-Dec-14
PUB Obl. I Tahap II
28-29 Mei 2015
2,684.00
14
PT Indosat Tbk.
4-Dec-14
PUB Sukuk Ijarah I Tahap II
28-29 Mei 2015
416.00
15
PT Mandiri Tunas Finance
PUB Obligasi I Tahap III
1,3,4 Juni 2015
16
PT Toyota Astra Financial Services
6-Feb-14
PUB Obl. I Tahap II
5 dan 8 Juni 2015
1,509.00
17
PT Astra Sedaya Finance Tbk
19-Jun-13
PUB Obligasi II Tahap V
26-29 Juni 2015
1,575.00
18
PT Adira Dinamika Multifinance Tbk.
25-Jun-15
PUB Obligasi III Tahap II
19-20 Agustus 2015
1,500.00
19
PT Federal International Finance Tbk.
15-Apr-15
PUB Obligasi II Tahap II
7-8 September 2015
1,500.00
20
Lembaga Pembiayaan Ekspor Ind.
23-May-14
PUB Obligasi II Tahap IV
10-11 September 2015
2,500.00
21
PT Surya Artha Nusantara Finance
20-Sep-15
PUB Obligasi I Tahap III
29 September-1 Oktober 2015
22
PT Waskita Karya (Persero) Tbk
10-Nov-14
PUB Obligasi I Tahap II
12 Oktober 2015
1,500.00
23
PT Toyota Astra Financial Services
6-Feb-14
PUB Obligasi II Tahap II
2-3 November 2015
1,706.00
24
PT Indomobil Finance Indonesia
15-Apr-15
PUB Obligasi II Tahap II
3-Nov-15
25
PT Sarana Multigriya Finansial (Persero)
30-Jun-15
PUB Obligasi III Tahap II
12-13 Nov 2015
26
PT Waskita Karya (Persero) Tbk
12-Oct-15
PUB Obligasi I Tahap II
12-Nov-15
28-May-13
Total
3,000.00 300.00 4,600.00 500.00 1,000.00 99.00 1,000.00 150.00 150.00
400.00
150.00
500.00
590.00 500.00 1,500.00 33,229.00
*) Rp. Miliar
Hal 15
Statistik Pasar Modal 2015
Perusahaan yang melakukan aksi korporasi tahun 2015 No Nama Emiten
Jenis Aksi Korporasi
Tanggal RUPS/Efektif
1
PT Media Komunikasi Nusantara Korporindo Tbk
PMTHMETD
30-Jan-15
2
PT Buana Listya Tama Tbk
PMTHMETD
20-Feb-15
3
PT Bentoel Internatinal Investama Tbk
Transaksi material
24-Feb-15
4
PT Tower Bersama Infrastructure Tbk
PMTHMETD
27-Feb-15
5
PT Apexindo Pratama Duta Tbk
Transaksi material
6-Mar-15
6
PT Dharma Satya Nusantara Tbk.
PMTHMETD
18-Mar-15
7
Prudential Plc
ESOP Luar Negeri
19-Mar-15
8
PT Nirvana Development Tbk.
PMTHMETD
25-Mar-15
9
PT Bank Tabungan Pensiunan Nasional Tbk.
PMTHMETD
26-Mar-15
10
PT XL Axiata Tbk.
PMTHMETD
1-Apr-15
11
PT AKR Corporindo Tbk.
PMTHMETD
5-May-15
12
PT Budi Starch & Sweetener Tbk
PMTHMETD
6-May-15
13
PT MNC Kapital Indonesia Tbk
PMTHMETD
8-May-15
14
PT Bank Ekonomi Raharja Tbk
Go Private
12-May-15
15
PT Bentoel Internasional Investama Tbk.
Transaksi material
13-May-15
16
PT Garuda Indonesia (Persero)Tbk.
Transaksi material
15-May-15
17
PT Sumber Alfaria Trijaya Tbk.
PMTHMETD
18-May-15
18
PT Siloam International Hospitals Tbk
PMTHMETD
19-May-15
19
PT Mitra Adi Perkasa Tbk
Transaksi material
25-May-15
20
PT Soechi Lines Tbk
Transaksi material
3-Jun-15
21
PT Modern International Tbk
Transaksi material
5-Jun-15
22
PT Surya Semesta Internusa Tbk
Transaksi material & PMTHMETD
9-Jun-15
23
PT Tower Bersama Infrastructure Tbk
Transaksi material
27-May-15
24
PT Asuransi Multi Artha Guna Tbk
Merger
12-Jun-15
25
PT Nipress Tbk
PMTHMETD
12-Jun-15
26
PT Energi Mega Persada Tbk
PMTHMETD
17-Jun-15
27
PT Austindo Nusantara Jaya Tbk
Penggabungan
22-Jun-15
28
PT Siwani Makmur Tbk
29
PT Alam Karya Unggul Tbk
30
PT Indoritel Makmur Internasional Tbk
PMTHMETD
25-Jun-15
31
PT Panasia Indo Resource Tbk
PMTHMETD
26-Jun-15
32
PT Unitex Tbk
Go Private
30-Jun-15
33
PT Sri Rejeki Isman Tbk
Transaksi Material
2-Sep-15
34
PT Hanjaya Mandala Sampoerna Tbk
Transaksi Material
18-Sep-15
35
PT Bank Jtrust Indonesia Tbk
PMTHMETD
29-Sep-15
36
PT Dwi Aneka Jaya Kemasindo Tbk.
PMTHMETD
9-Nov-15
37
PT Hanson International Tbk.
PMTHMETD
16-Nov-15
38
PT Benakat Integra Tbk.
Transaksi Material
19-Nov-15
39
PT Berlian Maju Tanker Tbk
PMTHMETD
17-Nov-15
40
PT Sinarmas Multiartha Tbk
PMTHMETD
20-Nov-15
41
PT Merck Tbk
Transaksi Material
23-Nov-15
Transaksi Material Transaksi Material & Perubahan Kegiatan Usaha Utama
25-Jun-15 25-Jun-15
Hal 16
Statistik Pasar Modal 2015
PERKEMBANGAN PENAWARAN UMUM IPO No
Sektoral
2014
2015 Jml. Emiten Nilai *
Jml. Emiten
Nilai *
1
Pertanian
1
230.40
-
-
2
Pertambangan
1
319.09
1
839.30
3
Industri Dasar dan Bahan Kimia
2
1,777.02
-
-
4
Aneka Industri
-
-
2
288.53
5
Industri Barang Konsumsi
1
99.00
-
6
Properti dan Real Estate
1
424.00
4
7
Infrastruktur, Utility, dan Transportasi
4
3,199.90
-
8
Keuangan
6
529.38
3
140.00
9
Perdagangan, Jasa, dan Investasi
4
1,721.23
3
5,675.75
20
8,300.01
13
10,017.38
Jml. PU
Nilai *
Jml. PU
TOTAL
3,073.80 -
PUT
No
2014
Sektoral
2015 Nilai *
1
Pertanian
1
10,808.67
-
2
Pertambangan
3
1,931.39
1
5,376.65
-
3
Industri Dasar & Bahan Kimia
2
6,015.70
2
685.91
4
Aneka Industri
-
-
-
5
Industri Barang Konsumsi
-
-
1
20,768.68
6
Properti & Real Estate
-
-
4
11,215.26
7
Infrastruktur, Utility, & Transportasi
4
4,918.28
-
8
Keuangan
8
9,255.08
8
9
Perdagangan, Jasa, & Investasi
3
6,255.48
1
445.48
TOTAL
21
39,184.60
17
42,042.95
-
3,550.98
*) Rp. Miliar
Hal 17
Statistik Pasar Modal 2015
PERKEMBANGAN PENAWARAN UMUM OBLIGASI No
Sektoral
2014 Jml. Emiten
2015 Nilai *
Jml. Emiten
Nilai *
1
Pertanian
-
-
-
-
2
Pertambangan
-
-
-
-
3
Industri Dasar & Bahan Kimia
1
1,699.00
-
-
4
Aneka Industri
-
-
-
-
5
Industri Barang Konsumsi
1
2,000.00
-
-
6
Properti & Real Estate
1
500.00
1
300.00
7
Infrastruktur, Utility, & Transportasi
2
2,000.00
-
8
Keuangan
5
3,450.00
2
9
Perdagangan, Jasa, & Investasi
-
-
-
9,649.00
3
TOTAL
10
2,000.00 2,300.00
PENAWARAN UMUM BERKELANJUTAN OBLIGASI/SUKUK No
Sektoral
2014 Jml. PU
2015 Nilai *
Jml. PU
Nilai *
1
Pertanian
-
-
-
-
2
Pertambangan
-
-
-
-
3
Industri Dasar & Bahan Kimia
-
-
-
-
4
Aneka Industri
-
-
-
5
Industri Barang Konsumsi
1
250.00
1
6
Properti & Real Estate
4
2,900.00
6
4,449.00
7
Infrastruktur, Utility, & Transportasi
3
4,000.00
2
10,100.00
8
Keuangan
20
29,939.00
25
38,409.00
9
Perdagangan, Jasa, & Investasi
3
2,000.00
3
1,900.00
TOTAL
31
39,089.00
37
55,358.00
500.00
*) dalam Rp. Miliar
Hal 18
