Minggu IV, Mei 2013
STATISTIK PASAR MODAL 20 — 24 Mei 2013
Minggu IV, Mei 2013
Perkembangan Indeks Bursa Negara-Negara ASEAN
Minggu IV, Mei 2013
Minggu IV, Mei 2013
RINGKASAN STATISTIK PASAR MODAL INDONESIA 2006
2007
2008
2009
2010
2011
2012
2013*)
Saham Indeks Ha rga Sa ha m
1,805.52
2,745.83
1,355.41
2,534.36
3,703.51
3,821.99
4,316.69
5,155.09
344
383
396
398
420
440
462
464
12
24
17
12
24
25
24
6
4
8
6
12
1
5
4
2
Ka pi tal i s a s i Pa s a r (Rp. Tri l yun)
1,249.10
1,988.33
1,076.49
2,019.38
3,247.10
3,537.29
4,126.99
5,022.30
Ka pi tal i s a s i Pa s a r (Mi l ya r US$)
138.4
211.1
98.31
214.08
361.67
390.09
426.78
513.95
Vol ume Tra ns a ks i (Mi l ya r Sa ha m)
436.9
1,039.54
787.85
1,467.66
1,330.87
1,203.55
1,053.76
604.98
Ni l a i Perda ga nga n (Rp. Tri l yun)
445.7
1,050.15
1,064.53
975.13
1.176.24
1,223.44
1,116.11
648.52
Frekuens i Tra ns a ks i (ri bu ka l i )
4,811
11,861
13,417
20,977
25,919
28,023
29,941
15,778
242
246
240
241
245
247
246
99
Vol ume (juta s a ha m)
1,805.50
4,225.78
3,282.69
6,089.87
5,432.10
4,872.67
4,283.59
6,110.94
Ni l a i (Rp Mi l ya r)
1,841.80
4,268.92
4,435.53
4,046.20
4,800.97
4,953.20
4,537.05
6,550.67
19,880
48,216
55,905
87,040
105,790
113,454
121,712
159,371
Total Outs tandi ng (Rp Tri l yun)
480.26
556.82
598.70
670.20
756.03
870.58
1,009.71
1,092.62
Obl i ga s i & Sukuk Pemeri ntah
418.75
477.75
525.69
581.75
641.21
723.61
820.27
895.06
61.51
79.07
73.01
88.45
114.82
146.97
189.44
197.57
105
105
-
-
-
80
100
100
16.38
48.9
82.98
14.91
79.71
62.31
29.96
9.24
3
17.18
23.48
3.72
29.78
19.70
10.35
4.06
Ri ghts
9.98
30.15
55.46
10.83
43.68
34.79
19.75
5.18
Wa rra nt
0.79
2.53
1.98
2.5
1.87
0.58
1.64
-
64.99
116.96
103.34
124.25
161.6
209.05
266.91
54.81
53.44
86.76
90.48
94.57
122.53
163.12
197.55
30.14
12.70
31.38
14.10
30.42
36.60
59.51
67.64
24.68
Perus a ha a n Terca tat Emi ten Ba ru Perus a ha a n Del i s ted
Juml a h Ha ri Burs a Rata-rata Perdagangan Harian:
Frekuens i Obligasi
Obl i ga s i Korpora s i , Sukuk & EBA Obl i ga s i Korpora s i USD (US$ juta) EMISI Saham (Rp Trilyun) IPO Sa ha m
Obligasi (Rp. Trilyun) Obl i ga s i da n Sukuk Pemeri ntah Obl i ga s i da n Sukuk Pemeri ntah (US$ M) Obl i ga s i Korpora s i , Sukuk da n EBA
*) Sampai dengan 24 Mei 2013
3.00
Minggu IV, Mei 2013
Minggu IV, Mei 2013
DAFTAR ISI Perkembangan Emisi Efek Per Sektor…………………………………………....................................
1
Rekapitulasi Penawaran Umum..........................................................................................................
1
Perkembangan Emisi Efek…………………………………………………………………………………
2
Emisi Efek ..........................................................................................................................................
3
IHSG, Kapitalisasi Pasar dan Perdagangan di Bursa Efek Indonesia................................................
5
Kapitalisasi Pasar Modal Indonesia....................................................................................................
5
Obligasi Outstanding………………………………………………………………………………………..
6
Indeks Harga Saham Gabungan dan Nilai Kapitalisasi Pasar…………………………………………
7
Perkembangan Indeks LQ45 dan JII di Bursa Efek Indonesia…………………………………………
8
Perkembangan Indeks Sektoral di Bursa Efek Indonesia………………………………………………
9
Perdagangan Saham Sektoral di Bursa Efek Indonesia………………………………………....………
9
Indeks Bursa Dunia…………………………………………………………………………………………
10
Perkembangan Indeks Harga Saham Bursa ASEAN…………………………………………………..
11
Perkembangan Indeks Harga Saham Bursa Lainnya…………………………………………….........
12
Perdagangan Saham di Bursa Efek Indonesia…………………………………………………………..
13
Rekapitulasi Perdagangan Saham Berdasarkan Papan Perdagangan di Bursa Efek Indonesia…...
14
Perdagangan Obligasi di Bursa Efek Indonesia…………………………………………………………
15
Perdagangan Right, Warran dan Reksa Dana di Bursa Efek Indonesia……………………………..
16
Volume Perdagangan Saham Berdasarkan Tipe Investor……………………………………………..
17
Persentase Rata-rata Volume Perdagangan Saham Berdasarkan Tipe Investor…………………..
18
Nilai Perdagangan Saham Berdasarkan Tipe Investor…………………………………………………
19
Persentase Rata-rata Nilai Perdagangan Saham Berdasarkan Tipe Investor……………………….
20
Nilai Kapitalisasi Saham BUMN…………………………………………………………………………..
21
Harga Saham BUMN……………………………………………………………………………………….
22
Volume Perdagangan Saham BUMN…………………………………………………………………….
23
NIlai Perdagangan Saham BUMN………………………………………………………………………..
24
Frekuensi Perdagangan Sahm BUMN…………………………………………………………………..
25
Kinerja Reksa Dana…………………………………………………………………………………………
26
Komposisi Kepemilikan Efek yang tercatat di KSEI……………………………………………………
27
Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal............................................
28
Minggu IV, Mei 2013
Page 1
Minggu IV, Mei 2013
PERKEMBANGAN EMISI EFEK PER SEKTOR Jumlah perusahaan yang memperoleh pernyataan efektif untuk menawarkan saham dan obligasi kepada masyarakat umum sampai dengan tanggal 24 Mei 2013 adalah 680 emiten yang terdiri dari 462 emiten saham, 103 emiten obligasi, 108 emiten saham dan obligasi, serta 7 perusahaan publik yang tidak tercatat di bursa dengan total nilai emisi Rp 947,616 triliun yang tersebar diberbagai sektor industri sebagai berikut : No.
1 2 3 4 5 6 7 8 9 10
1 2
Jenis Industri Mei 2013
Emiten Saham
Pertanian (Perkebunan) Pertambangan Industri Dasar & Kimia Aneka Industri Industri Barang Konsumsi Properti & Real Estate Infrastruktur, Utiliti & Transportasi Keuangan Perdagangan, Jasa & Investasi Perusahaan Publik Total :
Nilai (Rp Triliun)
22 22 70 72 47 56 42 110 129 7 577
^%
17.73 39.06 38.73 27.66 15.97 50.28 38.21 245.25 120.20 1.36 594.44
Emiten Obligasi
2.98 6.57 6.52 4.65 2.69 8.46 6.43 41.26 20.22 0.23 100.00
10 2 22 9 12 22 16 85 33 211
Keuangan ( Obligasi dalam US Dollar ) Mining
2 1
Nilai (Rp Triliun)
^%
6.31 10.00 10.37 3.26 17.64 15.88 55.05 214.45 20.23
1.79 2.83 2.93 0.92 4.99 4.50 15.59 60.72 5.73
353.18 100.00
US $105 Juta US $230 Juta
REKAPITULASI PENAWARAN UMUM Saham Tahun
Obligasi/Sukuk
PUB Obligasi/Sukuk
Penawaran Umum Terbatas
Jumlah
Nilai Emisi
Jumlah
Nilai Emisi
Jumlah
Nilai Emisi
Jumlah
Nilai Emisi
Emiten
(Rp juta)
Emiten
(Rp juta)
Emiten
(Rp juta)
Emiten
(Rp juta)
2007
24
17,181,541.67
39
1,025,000.00
-
-
25
30,151,200.40
2008
17
23,484,946.84
20
14,100,000.00
-
-
25
55,458,456.40
2009
12
3,717,965.13
28
30,415,000.00
-
-
14
10,827,894.93
2010
24
29,775,399.72
26
36,597.00
-
-
30
43,682,591.91
2011
25
19,697,949.12
30
31,963,000.00
7
13,773,000.00
25
34,794,156.80
2012
24
10,350,503.79
27
24,005,000.00
30
43,632,000.00
22
19,754,177.87
6
4,058,506.25
3
2,600,000.00
13
22,076,000.00
6
5,178,885.66
2013 s.d. 24 Mei
Minggu IV, Mei 2013
Page 2
PERKEMBANGAN EMISI EFEK
Jumlah perusahaan yang memperoleh pernyataan efektif untuk menawarkan saham dan obligasi kepada masyarakat umum sampai dengan tanggal 24 Mei 2013 adalah 680 emiten yang terdiri dari 462 emiten saham, 103 emiten obligasi, 108 emiten saham dan obligasi, serta 7 perusahaan publik yang tidak tercatat di bursa dengan total nilai emisi Rp 947,616 triliun yang tersebar diberbagai sektor industri sebagai berikut :
SAHAM Tahun
Jumlah
^%
Emisi Saham
OBLIGASI ^%
Emiten
Nilai Emisi
^%
(Rp Milyar)
Jumlah
Nilai Emisi
Emiten
(Rp Milyar)
^%
2005
432
1.90
963,702,110,002
4.50
267,206.70
3.60
159
91,190.75
9.90
2006
444
2.80
1,034,521,505,388
7.30
280,958.84
5.10
162
102,640.85
12.60
2007
468
5.40
8,241,042,944,718
8.80
328,291.64
16.80
175
133,915.85
30.50
2008
485
3.60
8,399,187,971,091
1.90
407,235.06
24.10
178
148,115.85
10.60
2009
497
2.50
8,422,661,693,028
0.30
419,653.97
3.00
183
175,330.85
18.40
2010
522
5.03
8,680,779,675,869
3.06
495,608.07
18.10
188
215,127.85
22.70
2011
547
4.79
8,758,695,018,594
0.90
555,096.84
12.00
199
260,863.85
21.26
2012
571
4.39
8,867,860,312,670
1.25
585,201.65
5.42
210
328,500.85
25.93
Januari
571
0.00
8,874,709,834,670
0.08
585,886.60
0.12
210
328,500.85
0.00
Februari
573
0.35
8,878,004,834,671
0.04
586,833.95
0.16
210
335,974.85
2.28
Maret
574
0.17
8,883,701,134,670
0.06
588,037.99
0.21
211
347,504.85
3.43
April
574
0.00
8,884,665,081,270
0.01
591,027.23
0.51
211
347,504.85
0.00
2013
Mei 3
575
0.00
8,885,258,751,994
0.01
591,725.61
0.12
211
348,116.85
0.18
10
576
0.17
8,887,414,581,994
0.02
592,534.05
0.14
211
349,316.85
0.34
17
576
0.00
8,891,260,617,593
0.04
592,984.04
0.08
211
353,176.85
1.11
24
577
0.17
8,892,230,617,593
0.01
594,439.04
0.25
211
353,176.85
0.00
Minggu IV, Mei 2013
Page 3
EMISI EFEK Perusahaan yang melakukan penawaran umum perdana saham (IPO), Right Issue, Penawaran Umum Obligasi, Obligasi Subordinasi, Obligasi Syariah, Obligasi Berkelanjutan , Obligasi US$ periode 2013 adalah sebagai berikut :
IPO 2013
No
Nama Emiten
tgl. Efektif
jumlah saham nilai emisi (Rp milyar)
1
Trans Pow er Marine
11-02-13
395,000,000
90.85
2
Steel Pipe Industry of Indonesia
13-02-13
2,900,000,000
855.50
3
Dyandra Media International
13-03-13
1,282,000,000
448.70
4
Austindo Nusantara Jaya
01-05-13
333,350,000
400.02
5
Bank Nationalnobu
08-05-13
2,155,830,000
808.44
6
Mitra Pinasthika Mustika
20-05-13
970,000,000
1,455.00 4,058.51
Right Issue 2013 No
Nama Emiten
tgl. Efektif
jumlah saham nilai emisi (Rp milyar)
1
Centrin Online
23-01-13
6,849,522,000
684.95
2
Toko Gunung Agung
28-02-13
960,000,000
480.00
3
Trimegah Securities
28-03-13
3,454,300,000
276.34
4
Astra Otoparts
16-04-13
963,946,600
2,988.23
5
Bank Nusantara Parahyangan
02-05-13
260,320,724
299.37
6
Bank Rakyat Indonesia Agroniaga
12-05-13
3,846,035,599
449.99 5,178.89
Emisi Obligasi 2013
No.
Emiten
Tanggal Efektif
Obligasi
1
Sinar Mas Multifinance
28-03-13
Obligasi II tahun 2013
2
Tiga Pilar Sejahtera Food
28-03-13
Obl. I tahun 2013
3
Toyota Astra Financial Services
08-05-13
Obligasi III tahun 2013
nilai emisi (Rp milyar) 500.00 600.00 1,200.00 2,300.00
Minggu IV, Mei 2013
Page 4
EMISI EFEK
Em isi Obligasi Berkelanjutan 2013
No.
Emiten
Tanggal Efektif
Obligasi
Masa Penawaran
nilai emisi (Rp milyar)
1
Bank OCBC NISP
08-02-13
Obl. Berkelanjutan I Th. 2013 tahap I
2
BFI Finance Indonsia
04-06-12
Obl. Berkelanjutan I Th. 2013 tahap II
12 - 14 Feb 2013
3,000.00 625.00
3
Astra Sedaya Finance
13-02-12
Obl. Berkelanjutan I Th. 2012 tahap III
15 - 19 Feb 2013
1,470.00
4
Adira Dinamika Multifinance
21-02-13
Obl. Berkelanjutan II Th 2013 tahap I
5
Bank Tabungan Pensiunan Nasional
20-06-11
Obl. Berkelanjutan I Th. 2013 tahap III
26 - 28 Feb 2013
750.00
6
Medco Energy Internasional
12-12-12
Obl. Berkelanjutan I Th 2013 tahap II
8 - 11 Mar 2013
1,500.00
7
Pembangunan Perumahan
11-03-13
Obl. Berkelanjutan I Th. 2013 tahap I
8
Adhi Karya
27-06-12
Obl. Berkelanjutan I Th. 2013 tahap II
13 Mar 2013
625.00
9
Sarana Multigriya Finansial
18-12-12
Obl. Berkelanjutan II Th 2013 tahap II
18 Mar 2013
1,330.00
10
Bank Tabungan Negara
28-05-12
Obl. Berkelanjutan I Th 2013 tahap II
21 - 22 Mar 2013
2,000.00
11
Federal International Finance
12-04-12
Obl. Berkelanjutan I Th 2013 tahap II
28 Mar - 1 Apr 2013
2,400.00
12
Indomobil Finance Indonesia
07-05-12
Obl. Berkelanjutan I Th 2013 tahap II
2 - 3 Mei 2013
612.00
13
Lembaga Pembiayaan Ekspor Indonesia
12-12-11
Obl. Berkelanjutan I Th 2013 tahap III
17 - 20 Mei 2013
3,860.00
2,000.00
700.00
20,872.00 Em isi Sukuk 2013
No.
Emiten
Tanggal Efektif
Obligasi
1
Adira Dinamika Multifinance
21-02-13
Sukuk Mudharabah Berkelanjutan I tahap I
2
Adhi Karya
27-06-12
Sukuk Mudharabah Berkelanjutan I tahap II
3
Bank Muamalat Indonesia
22-06-12
Sukuk Subordinasi Mudharabah I Th 2012 tahap II
4
Tiga Pilar Sejahtera Food
28-03-13
Sukuk Ijarah I th. 2013
Masa Penawaran
nilai emisi (Rp milyar) 379.00
13 Mar 2013
125.00
22 - 25 Mar 2013
700.00 300.00 1,504.00
Page 5
Minggu IV, Mei 2013
IHSG, KAPITALISASI PASAR DAN PERDAGANGAN DI BEI IHSG, Kapitalisasi Pasar dan Perdagangan di Bursa Efek Indonesia pada periode perdagangan 20—24 Mei 2013 Tanggal
IHSG
Perubahan poin
Kapitalisasi Pasar %
(Rp Trilyun)
Perdagangan
Rata-rata Perdagangan
Total
Saham
Domestik
(Rp Milyar)
(Rp Milyar)
(Rp Milyar)
%
Asing
%
(Rp Milyar)
Selisih Beli Asing (Rp Milyar)
20
5,214.98
69.29
1.35
5,082.47
7,902.4
7,877.6
4,653.57
59.07
3,224.00
40.93
21
5,188.76
-26.22
-0.50
5,051.39
7,343.3
7,328.2
4,225.21
57.66
3,103.01
42.34
532.88 1.64
22
5,208.00
19.24
0.37
5,069.22
8,835.2
8,821.4
5,256.38
59.59
3,565.01
40.41
259.64
23
5,121.40
-86.60
-1.66
4,989.72
9,825.3
9,804.8
5,423.43
55.31
4,381.34
44.69
-720.56
24
5,155.09
33.69
0.66
5,022.30
6,387.0
6,332.4
4,124.18
65.13
2,208.26
34.87
-659.69
KAPITALISASI PASAR MODAL INDONESIA (dlm. Milyar Rupiah) Periode Saham
2007 2008 2009 2010 2011 2012 2013 Januari Februari Maret
April Mei 3 10 17 24
Kapitalisasi Pasar Obligasi Korporasi
Total Kapitalisasi Obligasi Pemerintah
Produk Domestik Bruto (nilai nominal)
1,988,326.20 1,076,490.53 2,019,375.13 3,247,096.78 3,537,294.21 4,126,994.93
84,653.03 72,979.44 88,329.59 115,347.66 141,911.90 179,211.40
475,577.78 525,694.73 574,658.87 641,214.62 723,605.80 835,251.23
2,548,557.01 1,675,164.70 2,682,363.59 4,003,659.06 4,402,811.92 5,141,457.57
3,957,403.90 4,954,029.00 5,613,442.00 6,422,918.00 7,427,087.00 8,241,865.00
4,272,791.60 4,638,860.74 4,812,789.61 4,896,823.40
179,409.40 184,112.40 191,684.90
824,916.09 829,729.23 861,515.06
193,312.90
874,485.06
5,277,117.09 5,652,702.37 5,865,989.57 5,964,621.36
2,146,381.00 -
4,801,021.20 4,975,878.30 5,019,740.15 5,022,299.58
193,312.90 193,312.90 193,274.90 197,567.90
874,585.06 886,135.06 885,705.06 895,055.06
5,868,919.16 6,055,326.26 6,098,720.11 6,114,922.54
-
Page 6
Minggu IV, Mei 2013
OBLIGASI OUTSTANDING
Profil Jatuh Tempo Obligasi Korporasi Outstanding yang diperdagangankan melalui Bursa Efek Indonesia s.d. 24 Mei 2013 sebagai berikut :
Komposisi Obligasi Pemerintah RI Outstanding yang diperdagangkan melalui Bursa Efek Indonesia s.d 24 Mei 2013 adalah sebagai berikut :
Minggu IV, Mei 2013
Page 7
INDEKS HARGA SAHAM GABUNGAN DAN NILAI KAPITALISASI PASAR
IHSG Periode
Tertinggi
Terendah
Perubahan Akhir
Jumlah
Kapitalisasi Pasar
Saham
(Rp. Milyar)
2005
1,192.20
994.77
1,162.63
162.4
712,985,123,204
801,252.70
2006
1,805.52
1,171.70
1,805.52
642.89
924,488,804,314
1,249,074.50
2007
2,810.96
1,678.04
2,745.83
940.31
1,128,173,554,108
1,988,326.20
2008
2,830.26
1,111.39
1,355.41
-1,390.42
1,374,411,626,346
1,076,490.53
2009
2,534.36
1,256.11
2,534.36
1,178.95
1,465,654,987,417
2,019,375.13
2010
3,756.97
2,475.57
3,703.51
1,169.16
1,894,828,442,341
3,247,096.78
2011
4,193.44
3,269.45
3,821.99
118.48
2,198,133,269,765
3,537,294.21
2012
4,375.17
3,654.58
4,316.69
494.70
2,438,408,332,470
4,126,994.93
2013 Januari
4,465.48
4,305.91
4,453.70
137.02
2,462,655,676,329
4,272,791.60
Februari
4,795.79
4,479.44
4,795.79
342.09
2,487,702,309,778
4,638,860.74
Maret
4,940.99
4,723.16
4,940.99
145.20
2,491,781,187,188
4,812,789.61
April
5,012.64
4,877.48
5,034.07
93.09
2,512,839,774,523
4,896,823.40
Mei 1-3
5,060.92
4,925.48
4,925.48
-108.59
2,507,637,663,741
4,801,021.20
6 - 10
5,105.94
4,991.87
5,105.94
180.45
2,510,974,095,116
4,975,878.30
13 - 17
5,145.68
5,054.63
5,145.68
39.75
2,512,103,168,197
5,019,740.15
20 - 24
5,214.98
5,121.40
5,155.09
9.41
2,517,063,553,394
5,022,299.58
20
-
-
5,214.98
69.29
2,516,469,861,997
5,082,473.15
21
-
-
5,188.76
-26.22
2,516,491,733,997
5,051,390.52
22
-
-
5,208.00
19.24
2,516,520,187,897
5,069,217.29
23
-
-
5,121.40
-86.60
2,516,714,141,840
4,989,718.42
24
-
-
5,155.09
33.69
2,517,063,553,394
5,022,299.58
Minggu IV, Mei 2013
Page 8
PERKEMBANGAN INDEKS LQ45 DAN JII DI BURSA EFEK INDONESIA Index Periode
IHSG
LQ45
Kapitalisasi Pasar (Rp milyar) JII
BEI
LQ45
%
JII
%
2006
1,805.52
388.29
307.62
1,249,074.50
929,263.81
74.40
620,165.31
49.65
2007
2,745.83
599.82
493.01
1,988,326.20 1,381,086.13
69.46
1,105,897.25
55.62
2008
1,355.41
270.23
216.19
1,076,490.53
710,394.70
65.99
428,525.74
39.81
2009
2,534.36
498.29
417.18
2,019,375.13 1,569,639.86
77.73
937,919.08
46.45
2010
3,703.51
661.38
532.90
3,247,096.78 2,119,963.65
65.29
1,134,632.00
34.94
2011
3,821.99
673.51
537.03
3,537,294.21 2,332,675.26
65.95
1,414,983.81
40.00
2012
4,316.69
735.04
594.79
4,126,994.93 2,552,252.91
61.84
1,671,004.24
40.49
Jan
4,453.70
761.26
604.61
4,272,791.60 2,643,271.77
61.86
1,698,597.18
39.75
Feb
4,795.79
824.74
645.22
4,638,860.74 2,937,511.28
63.32
1,812,683.20
39.08
Mar
4,940.99
836.87
660.34
4,812,789.61 2,980,881.47
61.94
1,855,158.01
38.55
Apr
5,034.07
857.12
682.69
4,896,823.40 3,053,206.62
62.35
1,918,694.09
39.18
3
4,925.48
833.61
665.41
4,801,021.20 2,969,470.24
61.85
1,870,116.23
38.95
10
5,105.94
861.47
684.85
4,975,878.30 3,068,711.99
61.67
1,924,748.44
38.68
17
5,145.68
870.03
696.58
5,019,740.15 3,099,183.86
61.74
1,957,732.74
39.00
20
5,214.98
884.13
709.46
5,082,473.15 3,149,434.83
61.97
1,993,931.02
39.23
21
5,188.76
878.99
703.32
5,051,390.52 3,131,090.48
61.98
1,976,680.12
39.13
22
5,208.00
880.18
708.10
5,069,217.29 3,135,340.03
61.85
1,990,107.45
39.26
23
5,121.40
864.87
694.79
4,989,718.42 3,080,821.12
61.74
1,952,705.80
39.13
24
5,155.09
869.64
701.25
5,022,299.58 3,097,799.97
61.68
1,970,867.97
39.24
2013
Mei
Minggu IV, Mei 2013
Page 9
PERKEMBANGAN INDEKS SEKTORAL DI BURSA EFEK INDONESIA Perubahan No
Index Harga Saham
Posisi Indeks pada tanggal 28-12-12
30-04-13
dari tahun sebelumnya
24-05-13
+/-
%
dari bulan sebelumnya +/-
1 IHSG
4,316.69
5,034.07
5,155.09
838.41
2 Pertanian
2,062.94
1,805.84
1,926.67
-136.27
-6.61
120.83
6.69
3 Pertambangan
1,863.67
1,754.01
1,597.89
-265.77
-14.26
-156.11
-8.90
526.55
627.31
630.08
103.53
19.66
2.77
0.44
5 Aneka Industri
1,336.52
1,312.39
1,290.56
-45.96
-3.44
-21.83
-1.66
6 Ind. Konsumsi
4 Ind. Dasar
19.42
%
121.02
2.40
1,565.88
1,888.40
2,174.87
608.99
38.89
286.47
15.17
7 Properti
326.55
482.83
519.09
192.54
58.96
36.26
7.51
8 Infrastruktur
907.52
1,069.42
1,078.85
171.32
18.88
9.42
0.88
9 Keuangan
550.10
676.16
668.59
118.49
21.54
-7.57
-1.12
10 Perdagangan 11 Manufaktur
740.95
877.88
912.57
171.62
23.16
34.69
3.95
1,147.91
1,301.73
1,384.39
236.48
20.60
82.66
6.35
PERDAGANGAN SAHAM SEKTORAL DI BURSA EFEK INDONESIA Perdagangan Saham Bulan April 2013 Perdagangan Saham Bulan Mei 2013 (1 s.d. 24 Mei 2013) No Index Harga Saham
1 Pertanian 2 Pertambangan
Volume
Nilai
Frekuensi
(juta saham)
(Rp Milyar)
(X)
Volume
Nilai
(juta saham) (Rp Milyar)
Persentase Perubahan Rata-rata harian
Frekuensi (X)
dari bulan sebelumnya Volume
Nilai
Frekuensi
5,492.73
3,218.39
115,377
2,868.77
2,101.66
91,379
-32.41
-15.49
2.49
22,412.14
10,505.97
351,662
10,184.93
6,924.66
224,684
-41.19
-14.70
-17.32
3 Ind. Dasar
4,224.46
9,160.18
324,905
4,292.56
7,839.48
433,260
31.50
10.75
72.57
4 Aneka Industri
2,954.26
8,164.13
193,365
3,276.92
15,132.38
97,126
43.55 139.87
-35.00
5 Ind. Konsumsi
4,147.81
11,359.09
312,287
3,383.47
10,649.81
223,570
5.56
21.33
-7.35
6 Properti
35,398.42
22,998.47
659,847
29,689.87
22,526.52
645,595
8.54
26.76
26.62
7 Infrastruktur
14,127.92
24,044.25
282,392
10,988.15
17,542.10
232,397
0.65
-5.58
6.50
8 Keuangan
11,010.35
24,144.95
373,478
13,431.63
30,541.13
317,290
57.87
63.69
9.94
9 Perdagangan
28,495.32
24,699.92
636,526
22,630.45
20,909.89
543,656
2.78
9.55
10.53
Minggu IV, Mei 2013
Page 10
INDEKS BURSA DUNIA
Perubahan Bursa
Posisi Indeks pada tanggal 28-12-12
30-04-12
24-05-13
dari tahun sebelumnya dari bulan sebelumnya +/-
%
+/-
%
IDX
4,316.69
5,034.07
5,155.09
838.41
19.42
121.02
2.40
STI
3,191.80
3,368.18
3,393.17
201.37
6.31
24.99
0.74
KLSE
1,681.33
1,717.65
1,773.06
91.73
5.46
55.41
3.23
SETI
1,391.93
1,597.86
1,607.46
215.53
15.48
9.60
0.60
PSE
5,812.73
7,070.99
7,268.91
1,456.18
25.05
197.92
2.80
KOSPI
1,997.05
1,963.95
1,973.45
-23.60
-1.18
9.50
0.48
HSI
22,666.59
22,737.01
22,618.67
-47.92
-0.21
-118.34
-0.52
N 225
10,395.18
13,860.86
14,612.45
4,217.27
40.57
751.59
5.42
TWSE
7,699.50
8,093.66
8,209.78
510.28
6.63
116.12
1.43
DJIA
12,938.11
14,839.80
15,303.10
2,364.99
18.28
463.30
3.12
FTSE
5,925.37
6,430.12
6,654.34
728.97
12.30
224.22
3.49
ASX
4,685.27
5,168.60
4,964.27
279.00
5.95
-204.34
-3.95
Page 11
Minggu IV, Mei 2013
PERKEMBANGAN INDEKS HARGA SAHAM BURSA ASEAN Akhir
Indonesia
Periode
(IHSG)
Singapore (STI)
Malaysia
Thailand
(KLSE)
(SETI)
Philippina (PSE)
2006
1,805.52
2,985.83
1,096.24
679.84
2,982.54
2007
2,745.83
3,445.82
1,447.04
858.10
3,621.60
2008
1,355.41
1,761.56
876.75
449.96
1,872.85
2009
2,534.36
2,897.62
1,272.78
734.54
3,052.68
2010
3,703.51
3,190.04
1,518.91
1,032.76
4,201.14
2011
3,821.99
2,646.35
1,530.73
1,025.32
4,371.96
2012
4,316.69
3,191.80
1,681.33
1,391.93
5,812.73
Januari
4,453.70
3,282.66
1,627.55
1,474.20
6,242.74
Februari
4,795.79
3,269.95
1,637.63
1,541.58
6,721.45
Maret
4,940.99
3,308.10
1,671.63
1,561.06
6,847.47
April
5,034.07
3,368.18
1,717.65
1,597.86
7,070.99
3
4,925.48
3,369.90
1,694.77
1,578.95
7,215.35
10
5,105.94
3,443.77
1,772.38
1,622.48
7,262.38
17
5,145.68
3,449.30
1,769.16
1,627.96
7,279.87
20
5,214.98
3,454.23
1,777.15
1,643.40
7,275.38
21
5,188.76
3,443.90
1,787.38
1,643.43
7,327.58
22
5,208.00
3,454.37
1,783.88
1,631.27
7,385.07
23
5,121.40
3,393.17
1,773.06
1,607.46
7,314.38
24
5,155.09
-
-
-
7,268.91
2013
Mei
Minggu IV, Mei 2013
Page 12
PERKEMBANGAN INDEKS HARGA SAHAM BURSA LAINNYA
Akhir
Kor.Sel
Periode
(KOSPI)
Hongkong (HSI)
Jepang
Taiwan
NYSE
London
Australia
(Nikkei 225)
(TWSE)
(Dow Jones)
(FTSE)
(ASX)
2006
1,434.46
19,964.72
17,225.83
7,823.72
12,463.15
6,220.80
5,644.30
2007
1,897.13
27,370.60
15,307.78
8,396.95
13,365.87
6,476.90
6,423.70
2008
1,124.47
14,387.48
8,859.56
4,591.22
8,776.39
4,434.17
3,659.30
2009
1,682.77
21,872.50
10,546.44
8,188.11
10,428.05
5,412.88
4,882.70
2010
2,051.00
23,035.45
10,228.92
8,972.50
11,577.51
5,899.94
4,846.90
2011
1,825.74
18,434.39
8,455.35
7,072.08
12,217.56
5,572.28
4,111.00
2012
1,997.05
22,666.59
10,395.18
7,699.50
12,938.11
5,925.37
4,685.27
Januari
1,961.94
23,729.53
11,138.66
7,850.02
13,860.58
6,276.88
4,901.01
Februari
2,026.49
23,020.27
11,559.36
7,897.98
14,054.49
6,360.81
5,120.38
Maret
2,004.89
22,299.63
12,397.91
7,918.61
14,578.54
6,411.74
4,979.87
April
1,963.95
22,737.01
13,860.86
8,093.66
14,839.80
6,430.12
5,168.60
3
1,965.71
22,689.96
-
8,135.03
14,973.96
6,521.46
5,105.39
10
1,944.75
23,321.22
14,607.54
8,280.26
15,118.49
6,624.98
5,191.09
17
-
-
15,138.12
8,368.19
15,354.40
6,723.06
5,159.78
20
1,982.43
23,493.03
15,360.81
8,377.05
15,335.28
6,755.63
5,185.44
21
1,981.09
23,366.37
15,381.02
8,383.05
15,387.58
6,803.87
5,156.19
22
1,993.83
23,261.08
15,627.26
8,398.84
15,307.17
6,840.27
5,142.11
23
1,969.19
22,669.68
14,483.98
8,237.83
15,294.50
6,696.79
5,040.80
24
1,973.45
22,618.67
14,612.45
8,209.78
15,303.10
6,654.34
4,964.27
2013
Mei
Minggu IV, Mei 2013
Page 13
PERDAGANGAN SAHAM DI BURSA EFEK INDONESIA
Perdagangan Periode
Volume
Nilai
(saham)
(Rp juta)
2006
436,935,587,228
2007
445,708,122.94
Hari Frekuensi Bursa ( x)
Rata-rata Perdagangan per hari Volume
Nilai
Frekuensi
(saham)
(Rp juta)
( x)
4,805,001
242
1,805,518,955
1,841,769.10
19,855
1,039,541,453,055
1,050,154,301.40 11,861,328
246
4,225,778,264
4,268,919.92
48,217
2008
787,775,846,423.00
1,064,526,154.73 13,416,702
240
3,282,399,360
4,435,525.64
55,903
2009
1,468,647,086,708
975,209,232.24 20,996,180
241
6,093,971,314
4,046,511.34
87,121
2010
1,330,865,192,681
1,176,237,419.58 25,918,560
245
5,432,102,827
4,800,969.06
105,790
2011
1,203,549,994,441
1,223,440,506.95 28,023,050
247
4,872,672,042
4,953,200.43
113,454
2012
1,053,762,087,909
1,116,113,252.33 29,941,043
246
4,283,585,723
4,537,045.74
121,712
2013
604,982,901,897
648,516,625.58 15,777,721
99
6,110,938,403
6,550,672.99
159,371
Januari
97,906,551,197
104,780,278.85
3,046,097
21
4,662,216,724
4,989,537.09
145,052
Februari
136,953,728,423
119,773,902.71
3,358,256
20
6,847,686,421
5,988,695.14
167,913
Maret
141,112,461,155
151,499,473.90
3,314,572
19
7,426,971,640
7,973,656.52
174,451
April
128,263,395,468
138,295,353.81
3,249,839
22
5,830,154,339
6,286,152.45
147,720
Mei
100,746,765,654
134,167,616.31
2,808,957
17
5,926,280,333
7,892,212.72
165,233
1-3
19,918,522,283
29,316,243.59
477,404
3
6,639,507,428
9,772,081.20
159,135
6 - 10
22,557,906,552
34,330,406.16
678,399
4
5,639,476,638
8,582,601.54
169,600
13 - 17
24,070,078,076
30,356,581.93
750,547
5
4,814,015,615
6,071,316.39
150,109
20 - 24
34,200,258,743
40,164,384.63
902,607
5
6,840,051,749
8,032,876.93
180,521
20
6,049,032,941
7,877,568.85
179,081
1
6,049,032,941
7,877,568.85
179,081
21
7,411,631,304
7,328,221.86
153,205
1
7,411,631,304
7,328,221.86
153,205
22
7,782,810,059
8,821,388.08
182,367
1
7,782,810,059
8,821,388.08
182,367
23
7,311,680,994
9,804,765.48
210,543
1
7,311,680,994
9,804,765.48
210,543
24
5,645,103,445
6,332,440.34
177,411
1
5,645,103,445
6,332,440.34
177,411
Minggu IV, Mei 2013
Page 14
REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN PAPAN PERDAGANGAN DI BURSA EFEK INDONESIA
Periode
Pasar Reguler Volume
Nilai
Pasar Tunai Frekuensi
Volume
Nilai
Pasar Negosiasi
Total Perdagangan Saham
Frekuensi
Volume
Nilai
Frekuensi
Volume
Nilai
Frekuensi
(ribu kali)
( juta saham)
(Rp Milyar)
(ribu kali)
( juta saham)
(Rp Milyar)
(ribu kali)
( juta saham) (Rp Milyar)
(ribu kali) ( juta saham) (Rp Milyar)
2010
1,120,132.00 941,100.00
25,816.00
10.99
14.50
0.39
210,723.00
235,123.00
102.00
1,330,865.00 1,176,237.00
25,919.00
2011
928,526.00 956,393.00
27,920.00
8.94
5.45
0.11
275,015.00
267,042.00
103.00
1,203,550.00 1,223,441.00
28,023.00
2012
792,876.00 885,954.00
29,836.00
23.00
16.00
0.17
260,863.00
230,144.00
105.00
1,053,762.00 1,116,113.00
29,941.00
2013 Januari
78,100.30
87,151.29
3,036.54
1.41
3.31
0.01
19,804.84
17,625.68
9.56
97,906.55
104,780.28
3,046.10
Februari
119,250.66
98,194.73
3,348.82
0.56
1.91
0.01
17,702.51
21,577.26
9.43
136,953.73
119,773.90
3,358.26
Maret
115,497.88 116,769.09
3,320.28
0.48
0.47
0.01
26,122.99
36,355.42
9.81
141,621.35
153,124.98
3,330.10
April
93,414.46 101,978.72
2,967.08
3.19
5.64
0.01
24,006.04
23,878.44
9.48
117,423.69
125,862.80
2,976.57
Mei
78,634.99
96,907.01
2,801.16
0.03
0.01
0.00
26,401.68
42,213.52
156.20
105,036.69
139,120.53
2,957.19
1-3
14,124.51
17,939.92
476.02
0.00
0.00
0.00
5,794.01
11,376.32
1.38
19,918.52
29,316.24
477.40
6 - 10
17,799.28
21,118.88
676.66
0.00
0.00
0.00
4,758.62
13,211.53
1.74
22,557.91
34,330.41
678.40
13 - 17
19,751.62
25,332.40
748.37
0.03
0.01
0.00
8,608.36
9,977.09
150.41
28,360.00
35,309.50
898.78
20 - 24
26,959.57
32,515.80
899.94
0.00
0.00
0.00
7,240.69
7,648.58
2.67
34,200.26
40,164.38
902.61
20
5,159.82
7,006.53
178.58
0.00
0.00
0.00
889.21
871.03
0.50
6,049.03
7,877.57
179.08
21
4,986.38
5,710.43
152.72
0.00
0.00
0.00
2,425.25
1,617.79
0.48
7,411.63
7,328.22
153.21
22
5,800.22
6,140.06
181.65
0.00
0.00
0.00
1,982.59
2,681.33
0.72
7,782.81
8,821.39
182.37
23
6,360.65
8,250.51
210.05
0.00
0.00
0.00
951.03
1,554.26
0.50
7,311.68
9,804.77
210.54
24
4,652.50
5,408.27
176.94
0.00
0.00
0.00
992.60
924.17
0.47
5,645.10
6,332.44
177.41
Minggu IV, Mei 2013
Page 15
PERDAGANGAN OBLIGASI DI BURSA EFEK INDONESIA
Obligasi SUN Periode
Obligasi Korporasi
outstanding
volume
(Rp Milyar)
(Rp Milyar)
Frekuensi
Total
outstanding
volume
(Rp Milyar)
(Rp Milyar)
Frekuensi Hari Bursa
volume
Frekuensi
(Rp Milyar)
2007
475,577.78
1,245,466.56
55,829
84,553.03
69,611.92
15,594
246
1,315,078.48
71,423
2008
525,694.73
939,202.40
50,409
72,979.44
53,727.67
12,306
245
992,930.06
62,715
2009
574,658.87
780,237.13
52,674
88,329.59
39,419.95
9,833
242
819,657.08
62,507
2010
641,214.62
1,685,037.10
94,569
115,347.66
103,771.20
17,272
248
1,605,465.51
100,489
2011
723,605.80
1,963,761.39
106,910
141,411.90
126,548.71
17,990
247
2,090,310.10
124,900
2012
835,251.23
1,995,878.05
135,806
179,211.40
160,117.93
25,301
245
2,155,995.98
161,107
Januari
824,916.09
122,073.72
10,939
179,409.40
11,548.41
1,877
21
133,622.13
12,816
Februari
829,729.23
140,481.53
13,486
184,112.40
11,757.27
1,402
20
152,238.80
14,888
Maret
829,729.23
127,336.23
9,710
184,112.40
18,884.91
2,461
19
146,221.14
12,171
April
824,916.09
188,789.82
11,007
179,409.40
16,495.39
2,242
23
205,285.21
13,249
1-5
859,170.06
32,183.80
2,434
194,784.90
3,740.98
514
5
35,924.78
2948
8 - 12
863,670.06
46,098.87
2,939
194,769.90
3,532.89
439
5
49,631.76
3378
15 - 19
863,985.06
34,282.25
2,210
194,769.90
3,692.87
524
5
37,975.12
2734
22 - 26
874,485.06
58,641.74
2,456
194,289.90
3,506.06
490
6
62,147.80
2946
29 - 30
874,485.06
17,583.16
968
193,312.90
2,022.59
275
2
19,605.75
1243
2013
Page 16
Minggu IV, Mei 2013
PERDAGANGAN RIGHT, WARRAN DAN REKSA DANA (EXCHANGE TRADED FUND) DI BURSA EFEK INDONESIA Right Periode
volume
Reksa Dana (Exchange Traded Fund)
Warran
nilai
frekuensi
volume
(Rp Juta)
nilai
frekuensi
volume
(Rp Juta)
nilai
frekuensi
(Rp Juta)
2013 Januari Februari Maret
621,126,633
920.53
709
5,091,809,775
224,625.68
76,662
491,000
302.35
274
6,466,698,000
643,188.37
995
7,386,492,390
811,602.91 112,466
465,000
225.42
225
2,292,000
969.64
98
6,825,548,562
993,647.59
97,144
477,500
268.23
275
April
1,272,377,750
3,183.68
1,191
3,434,825,345
429,018.16
55,573
160,000
99.01
113
1-5
0
0.00
0
882,968,565
223,435.32
16,212
76,500
46.85
40
29,652,000
63.56
216
955,674,090
77,775.26
15,341
9,500
4.99
10
15 - 19
8 - 12
1,242,725,750
3,120.13
975
490,757,750
39,535.64
7,468
17,500
10.54
16
22 - 26
0
0.00
0
852,004,440
70,142.48
11,540
32,500
21.49
28
29 - 30
0
0.00
0
253,420,500
18,129.45
5,012
24,000
15.14
19
44,029,325
4,835.10
457
3,799,123,528
447,927.72
49,753
2,305,000
1,934.19
322
1,735,318
826.70
281
283,942,500
22,862.73
6,959
69,000
48.71
70
Mei 1-3
694,007
266.52
173
1,363,027,863
160,060.89
13,568
51,500
27.54
35
13 - 17
6 - 10
39,568,750
3,640.33
1
1,147,949,987
136,382.77
16,133
2,045,000
1,758.36
98
20 - 24
2,031,250
101.56
2
1,004,203,178
128,621.34
13,093
139,500
99.59
119
20
0
0.00
0
190,045,500
24,797.65
2,165
9,000
6.32
7
21
2,031,000
101.55
1
137,384,500
14,979.54
2,226
52,000
32.74
39
22
250
0.01
1
131,553,750
13,839.19
3,231
22,000
17.04
16
23
0
0.00
0
174,906,428
20,509.76
1,834
29,500
21.47
31
24
0
0.00
0
370,313,000
54,495.20
3,637
27,000
22.02
26
Minggu IV, Mei 2013
Page 17
VOLUME PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR Volume Transaksi Domestik & Asing : Periode
Domestik Beli
Asing Jual
Beli
Net Asing Beli
2006
343,842,885,220
369,303,348,227
2007
894,111,606,783
932,281,361,373 145,430,876,272 107,261,121,568 38,169,754,704
623,314,972,782
652,408,164,510 164,530,873,641 135,437,681,913 29,093,191,728
2008
93,092,701,888
Jual
67,632,238,881 25,460,463,007
2009
1,322,211,512,500 1,337,007,243,736 143,915,644,799 129,119,913,563 14,795,731,236
2010
1,142,921,190,383 1,168,562,380,245 187,944,002,298 162,302,812,436 28,761,459,916
2011
961,027,918,165 1,005,385,303,347 242,522,076,276 198,164,691,094 44,357,385,182
2012
841,820,232,031
839,672,906,826 211,941,855,878 214,089,181,083 -2,147,325,205
2013 Januari
78,569,116,258
79,092,623,669
19,337,434,939
18,813,927,528
523,507,411
Februari
115,872,839,331
119,970,977,439
21,080,889,092
16,982,750,984
4,098,138,108
Maret
118,493,977,092
119,088,013,758
22,618,484,063
22,024,447,397
594,036,666
April
105,885,439,784
105,961,674,739
22,377,955,684
22,301,720,729
76,234,955
Mei
79,191,073,561
79,535,106,747
21,555,692,093
21,211,658,907
344,033,186
1-3
16,010,044,247
16,296,795,782
3,908,478,036
3,621,726,501
286,751,535
6 - 10
17,321,233,916
17,013,712,096
5,236,672,636
5,544,194,456
-307,521,820
13 - 17
18,954,102,283
19,263,843,665
5,115,975,793
4,806,234,411
309,741,382
20 - 24
26,905,693,115
26,960,755,204
7,294,565,628
7,239,503,539
55,062,089
20
4,751,404,576
5,055,964,558
1,297,628,365
993,068,383
304,559,982
21
5,123,885,903
4,784,585,497
2,287,745,401
2,627,045,807
-339,300,406
22
6,256,590,065
6,480,417,882
1,526,219,994
1,302,392,177
223,827,817
23
5,835,521,931
5,790,143,978
1,476,159,063
1,521,537,016
-45,377,953
24
4,938,290,640
4,849,643,289
706,812,805
795,460,156
-88,647,351
Minggu IV, Mei 2013
Page 18
PERSENTASE RATA-RATA VOLUME PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR
Periode
Total Volume (Saham)
Investor Domestik (Saham)
Investor Asing %
(Saham)
%
2006
436,935,587,228
356,573,116,724
81.61
80,362,470,385
18.39
2007
1,039,542,483,055
913,196,484,078
87.85
126,345,998,920
12.15
2008
787,775,856,423
637,861,568,646
80.97
149,984,277,777
19.04
2009
1,468,647,086,708
1,329,609,378,118
90.53
136,517,779,181
9.30
2010
1,330,865,192,681
1,155,741,785,314
87.23
175,123,407,367
12.77
2011
1,203,549,994,441
983,206,610,756
81.69
220,343,383,685
18.31
2012
1,055,226,914,325
840,746,569,429
79.67
213,015,518,481
20.19
Januari
97,906,551,197
78,830,869,964
80.52
19,075,681,234
19.48
Februari
136,953,728,423
117,921,908,385
86.10
19,031,820,038
13.90
Maret
141,112,461,155
118,790,995,425
84.18
22,321,465,730
15.82
April
128,263,395,468
105,923,557,262
82.58
22,339,838,207
17.42
Mei
100,746,765,654
79,363,090,154
78.77
21,383,675,500
21.23
1-3
19,918,522,283
16,153,420,015
81.10
3,765,102,269
18.90
6 - 10
22,557,906,552
17,167,473,006
76.10
5,390,433,546
23.90
13 - 17
24,070,078,076
19,108,972,974
79.39
4,961,105,102
20.61
20 - 24
34,200,258,743
26,933,224,160
78.75
7,267,034,584
21.25
20
6,049,032,941
4,903,684,567
81.07
1,145,348,374
18.93
21
7,411,631,304
4,954,235,700
66.84
2,457,395,604
33.16
22
7,782,810,059
6,368,503,974
81.83
1,414,306,086
18.17
23
7,311,680,994
5,812,832,955
79.50
1,498,848,040
20.50
24
5,645,103,445
4,893,966,965
86.69
751,136,481
13.31
2013
Minggu IV, Mei 2013
Page 19
NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR Nilai Transaksi Domestik & Asing (Rp Juta) Domestik Periode
Beli
Asing Jual
Beli
Jual
Net Beli Asing
2006
305,173,152.89 322,473,504.04 140,534,970.05 123,234,618.90 17,300,351.15
2007
806,350,888.77 838,958,190.28 243,803,412.44 211,196,110.92 32,607,301.52
2008
769,867,910.7
788,520,746.4
294,659,604.0
276,006,768.4
18,652,835.6
2009
727,143,541.4
740,931,968.0
255,665,686.7
241,877,260.1
13,788,426.6
2010
792,594,078.7
813,575,790.4
383,643,340.9
362,661,629.2
20,981,711.8
2011
782,200,164.6
806,490,518.1
441,240,342.3
416,949,988.8
24,290,353.5
2012
633,327,856.6
649,209,203.3
482,785,395.7
466,904,049.0
15,881,346.7
Januari
57,875,730.4
63,571,174.1
46,904,548.4
41,209,104.8
5,695,443.6
Februari
70,798,542.2
82,040,738.3
48,975,360.5
37,733,164.4
11,242,196.0
Maret
85,788,375.1
87,616,338.8
65,711,098.8
63,883,135.1
1,827,963.8
April
82,586,515.1
83,308,575.7
55,708,838.7
54,986,778.1
722,060.5
Mei
71,354,359.7
75,393,610.0
62,813,256.6
58,774,006.4
4,039,250.3
1-3
14,028,831.2
20,508,958.9
15,287,412.4
8,807,284.7
6,480,127.7
6 - 10
15,163,786.8
14,422,082.1
19,166,619.3
19,908,324.1
-741,704.8
13 - 17
18,185,920.8
17,072,842.8
12,170,661.1
13,283,739.1
-1,113,078.0
20 - 24
23,975,820.8
23,389,726.2
16,188,563.8
16,774,658.4
-586,094.6
20
4,387,129.6
4,920,009.1
3,490,439.2
2,957,559.7
532,879.5
21
4,224,394.3
4,226,032.2
3,103,827.6
3,102,189.6
1,637.9
22
5,126,563.4
5,386,201.0
3,694,824.7
3,435,187.1
259,637.6
23
5,783,709.7
5,063,147.8
4,021,055.8
4,741,617.7
-720,562.0
24
4,454,023.7
3,794,336.1
1,878,416.6
2,538,104.2
-659,687.6
2013
Minggu IV, Mei 2013
Page 20
PERSENTASE RATA-RATA NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR
Periode
Total Transaksi
Domestik
(Rp Juta)
(Rp Juta)
%
asing
%
(Rp Juta)
2006
445,708,122.94 313,823,328.46
70.41 131,884,794.47
29.59
2007
1,050,154,301.20 822,654,539.52
78.34 227,499,761.68
21.66
2008
1,064,526,154.7
779,194,328.5
73.20
285,333,186.2
26.80
2009
982,111,236.3
734,037,754.7
74.74
248,771,473.4
25.33
2010
1,176,237,419.6
803,084,934.5
68.28
373,152,485.0
31.72
2011
1,223,440,506.9
794,345,341.4
64.93
429,095,165.6
35.07
2012
1,116,717,122.0
641,268,530.0
57.42
474,844,722.3
42.52
Januari
104,780,278.9
60,723,452.3
57.95
44,056,826.6
42.05
Februari
119,773,902.7
76,419,640.3
63.80
43,354,262.4
36.20
Maret
151,499,473.9
86,702,356.9
57.23
64,797,117.0
42.77
April
138,295,353.8
82,947,545.4
59.98
55,347,808.4
40.02
Mei
134,167,616.3
73,373,984.8
54.69
60,793,631.5
45.31
1-3
29,316,243.6
17,268,895.0
58.91
12,047,348.6
41.09
6 - 10
34,330,406.2
14,792,934.4
43.09
19,537,471.7
56.91
13 - 17
30,356,581.9
17,629,381.8
58.07
12,727,200.1
41.93
20 - 24
40,164,384.6
23,682,773.5
58.96
16,481,611.1
41.04
20
7,877,568.9
4,653,569.4
59.07
3,223,999.5
40.93
21
7,328,221.9
4,225,213.3
57.66
3,103,008.6
42.34
22
8,821,388.1
5,256,382.2
59.59
3,565,005.9
40.41
23
9,804,765.5
5,423,428.7
55.31
4,381,336.7
44.69
24
6,332,440.3
4,124,179.9
65.13
2,208,260.4
34.87
Minggu IV, Mei 2013
Page 21
NILAI KAPITALISASI SAHAM BUMN
No
Saham Saham Tercatat
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19
SMGR TINS TLKM BBNI ANTM INAF KAEF PTBA BMRI BBRI PGAS ADHI WIKA JSMR BBTN PTPP KRAS GIAA WSKT
5,931,520,000 5,033,020,000 20,159,999,280 18,462,169,893 9,538,459,750 3,099,267,500 5,554,000,000 2,304,131,850 23,099,999,999 24,422,470,380 24,241,508,196 1,801,320,000 6,108,308,000 6,800,000,000 10,456,961,000 4,842,436,500 15,775,000,000 22,640,996,000 9,632,236,000
Jumlah : Kapitalisasi BEI :
17-Mei-13 Kapitalisasi Pasar (Rp)
%
110,029,696,000,000 6,593,256,200,000 240,911,991,396,000 97,849,500,432,900 12,590,766,870,000 1,053,750,950,000 5,665,080,000,000 36,059,663,452,500 232,154,999,989,950 228,350,098,053,000 150,297,350,815,200 5,629,125,000,000 15,576,185,400,000 46,580,000,000,000 14,535,175,790,000 7,554,200,940,000 8,991,750,000,000 13,584,597,600,000 8,283,722,960,000
2.19 0.13 4.80 1.95 0.25 0.02 0.11 0.72 4.62 4.55 2.99 0.11 0.31 0.93 0.29 0.15 0.18 0.27 0.17
1,242,290,911,849,550 5,019,740,153,608,110 3,777,449,241,758,560
24.75 100.00 75.25
Saham Tercatat
5,931,520,000 5,033,020,000 20,159,999,280 18,462,169,893 9,538,459,750 3,099,267,500 5,554,000,000 2,304,131,850 23,099,999,999 24,422,470,380 24,241,508,196 1,801,320,000 6,108,308,000 6,800,000,000 10,456,961,000 4,842,436,500 15,775,000,000 22,640,996,000 9,632,236,000
24-Mei-13 Kapitalisasi Pasar (Rp)
%
107,953,664,000,000 6,442,265,600,000 247,967,991,144,000 94,157,066,454,300 12,590,766,870,000 976,269,262,500 5,220,760,000,000 32,027,432,715,000 232,154,999,989,950 227,128,974,534,000 149,085,275,405,400 6,439,719,000,000 15,728,893,100,000 45,560,000,000,000 14,326,036,570,000 7,408,927,845,000 8,676,250,000,000 13,131,777,680,000 8,957,979,480,000
2.15 0.13 4.94 1.87 0.25 0.02 0.10 0.64 4.62 4.52 2.97 0.13 0.31 0.91 0.29 0.15 0.17 0.26 0.18
1,235,935,049,650,150 5,022,299,578,105,250 3,786,364,528,455,100
24.61 100.00 75.39
20 21 22 23 24
3 10 17
Jan Feb Mar Apr Mei
2013
Jan Feb Mar Apr Mei Jun Jul Agt Sept Okt Nov Des
2012
Periode
6,850 7,050 7,000 8,500 7,800 8,150 9,100 9,300 9,450 9,750 9,000 9,050
TLKM
1,310 11,950
1,310 1,330 1,330 1,280
1,280 12,300
18,550
18,700 18,850 18,800 18,500
18,200
12,300 12,250 12,350 12,200
1,360 11,300 1,380 11,850
1,650 9,700 1,470 10,750 1,430 11,000 1,420 11,700
1,880 1,970 1,860 1,820 1,370 1,380 1,330 1,300 1,550 1,430 1,310 1,540
TINS
18,600 19,000
15,750 17,350 17,700 18,400
11,300 11,250 12,250 12,150 10,950 11,300 12,950 12,400 14,450 14,900 14,800 15,850
SMGR
1,360 1,290 1,370 1,380
1,880 1,960 1,800 1,720 1,150 1,340 1,280 1,240 1,350 1,280 1,240 1,280
1,330 1,340 1,340 1,310
5,100 1,320
5,400 5,400 5,450 5,250
5,300 1,320
5,300 1,340 5,400 1,370
3,925 4,600 5,050 5,400
3,625 3,775 4,000 4,025 3,700 3,825 3,975 3,725 3,925 3,850 3,700 3,700
470 420 440 620 490 520 540 480 510 495 710 740
KAEF
20,150 20,750 20,500 18,450 15,000 14,650 15,900 14,600 16,200 16,000 14,000 15,100
PTBA
6,700 6,450 6,850 7,400 6,900 7,200 8,300 7,800 8,200 8,250 8,250 8,100
BMRI
940 14,500 9,800 940 14,500 10,300
315
940 13,900 10,050
335 1,010 15,550 10,400 330 990 15,000 10,350 330 1,000 14,950 10,250 310 940 13,900 10,150
340 1,020 15,650 10,050
275 270
350 1,030 15,500 9,050 340 1,090 15,100 10,050 315 1,080 14,400 10,000 295 990 15,250 10,500
205 188 190 220 196 196 215 205 215 200 265 330
BBNI ANTM INAF
6,200 6,250
4,675 4,800 5,950 6,250
3,375 3,750 3,800 3,350 3,700 3,525 3,800 3,700 4,125 4,650 4,525 4,600
PGAS
9,300
9,450 9,450 9,300 9,300
6,150
6,300 6,200 6,350 6,100
9,350 6,200
8,900 9,300
7,950 9,450 8,750 9,400
6,850 6,900 6,950 6,650 5,650 6,350 7,000 6,950 7,450 7,400 7,050 6,950
BBRI
Harga Daham (Rp)
HARGA SAHAM BUMN S.d. 24 Mei 2013
1,650 1,770 2,025 2,400
710 730 910 980 920 1,050 1,000 1,050 1,210 1,370 1,630 1,480
5,500 5,550 5,950 6,700
4,375 4,700 5,150 5,350 5,150 5,400 5,700 5,750 5,850 5,800 5,700 5,450
1,620 1,630 1,700 1,490
1,200 1,220 1,200 1,380 1,200 1,290 1,370 1,310 1,440 1,520 1,610 1,450
WIKA JSMR BBTN
2,575 2,500 2,625 2,525
6,900 6,800 6,700 6,600
1,410 1,410 1,420 1,390 3,575 2,575 6,700 1,370
3,225 3,325 3,500 3,450
3,125 2,550 6,850 1,390
2,975 2,400 6,600 1,350 3,125 2,600 6,600 1,370
2,000 2,575 3,100 2,975
690 710 800 990 970 990 910 900 1,040 1,410 1,890 1,760
ADHI
1,530
1,560 1,540 1,570 1,540
1,560
1,430 1,540
870 920 1,200 1,420
570 640 630 700 600 610 600 570 730 770 930 830
PTPP
550
570 560 570 540
570
550 570
640 670 660 550
860 850 860 860 710 750 750 660 670 700 660 640
KRAS
580
590 580 590 580
600
600 590
650 660 650 630
550 580 620 670 710 710 740 630 620 690 690 660
GIAA
-
930
870 870 920 920
860
800 840
470 610 720 770
450
WSKT
Minggu IV, Mei 2013
Page 22
20 21 22 23 24
6,049.0 7,411.6 7,782.8 7,311.7 5,645.1
19,918.5 22,557.9 24,070.1 34,200.3
100,746.8
Mei
97,611.2 88,923.1 69,026.3 100,264.4 87554.5 83,896.8 68,549.6 60,397.0 88,408.5 98,476.9 94,252.0 127,236.9
97,906.6 136,953.7 110,083.8 128,263.4
1-3 6 - 10 13 - 17 20 - 24
TINS
TLKM
BNI
ANTM
INAF
KAEF
Volume Perdagangan Saham (juta saham) PTBA BMRI BBRI PGAS ADHI WIKA JSMR
BBTN
PTPP
KRAS
GIAA
WSKT
16.7 13.2 11.7 21.6
2.4 7.2 2.5 7.2 2.3
4.9 7.2 5.2 14.2 10.8
63.1
191.7 127.9 172.5 86.0
247.0 221.3 109.0 113.5 152.0 115.3 63.7 40.6 187.1 161.5 40.4 88.2
28.4 26.5 25.4 42.2
122.5
163.0 117.1 102.0 152.0
194.6 221.2 132.5 114.6 179.6 126.4 157.6 132.3 133.9 122.8 104.7 163.8
28.5 26.0 17.6 30.8 13.8
35.4 63.2 99.9 116.6
315.1
446.6 422.4 274.6 469.7
29.7 24.1 13.9 43.9 29.1
65.5 98.4 97.5 140.7
402.1
518.0 689.4 441.8 540.2
344.6 802.3 369.2 1,253.8 328.9 485.5 512.8 435.7 545.9 346.8 338.2 212.9 381.7 310.4 350.4 388.5 287.9 435.6 408.4 426.2 332.1 372.5 427.0 333.7
3.4 5.0 6.2 5.8 2.3
19.5 17.9 40.2 22.7
100.3
330.8 268.3 295.0 366.4
281.7 203.8 192.9 203.8 650.3 899.5 266.8 112.2 314.2 178.3 101.7 225.0
13.7 12.4 5.2 8.3 8.1
15.1 14.2 151.4 47.7
228.4
305.2 188.2 178.6 264.8
950.5 234.8 197.3 535.0 176.7 56.4 68.8 128.4 44.7 132.6 668.2 328.3
4.9 3.3 2.3 8.3 6.8
8.6 15.9 43.4 25.5
93.4
228.8 164.5 131.5 95.0
164.2 103.9 94.0 282.1 94.5 56.3 82.9 73.3 68.6 155.9 356.9 151.5
4.7 4.7 1.5 5.3 5.7
10.0 13.0 15.4 21.9
60.2
44.7 35.7 36.3 51.8
30.8 21.2 24.1 41.4 17.5
128.4 105.2 96.1 135.0
464.7
431.3 425.4 365.9 433.1
22.0 24.5 15.5 50.0 22.0
158.9 81.8 96.8 134.0
471.5
728.3 493.7 488.3 690.6
48.0 650.3 533.2 69.6 1,340.2 715.8 48.6 800.3 835.1 44.7 574.0 601.3 60.3 475.7 1119.2 99.1 342.4 778.5 45.6 541.8 652.0 40.6 338.0 557.3 56.4 420.2 510.4 30.1 406.0 552.6 31.5 313.5 640.5 45.0 552.1 430.3
28.4 30.6 19.2 31.0 12.1
87.0 101.0 104.6 121.3
413.8
463.1 452.6 508.0 489.1
403.2 475.5 352.4 429.7 770.0 609.9 491.7 423.2 517.6 593.3 431.5 372.0
16.5 19.0 17.5 15.9 11.4
47.9 58.5 37.1 80.1
223.7
373.9 298.8 172.7 226.4
190.1 118.9 105.0 293.0 195.2 55.7 81.4 82.9 117.7 274.5 256.2 330.8
11.8 15.8 13.2 26.5 20.3
58.2 77.9 63.1 87.6
286.9
427.8 496.6 560.7 445.4
192.9 188.6 429.0 223.1 264.8 215.8 117.4 132.5 149.3 429.7 381.7 409.0
6.0 7.4 4.0 9.2 5.3
16.0 21.9 18.9 31.9
88.6
250.8 179.9 122.5 198.4
191.4 210.9 140.4 209.9 414.1 190.7 137.8 142.5 118.1 160.5 129.4 147.6
19.4 19.7 20.9 36.0 10.0
89.0 123.7 223.8 106.0
542.5
493.3 434.3 378.0 437.7
287.0 165.6 61.2 393.9 77.9 133.2 185.8 119.1 311.9 296.0 418.0 301.0
7.1 10.6 26.3 48.7 18.5
122.2 133.0 70.5 111.3
437.0
545.3 380.9 522.0 582.7
266.9 254.5 159.5 417.8 293.1 86.5 98.8 184.3 228.8 510.1 419.8 381.4
10.4 7.4 16.6 9.5 6.4
24.0 42.4 29.7 50.4
146.5
163.1 418.0 166.7 234.8
274.7 123.8 300.6 107.3 123.8 95.1 89.4 93.4 88.2 252.0 137.1 203.9
6.5 18.3 18.9 8.9 4.6
43.9 34.1 32.5 57.2
44.7 25.9 75.6 109.3 76.3
260.1 204.0 240.0 331.8
167.7 1,035.8
295.5 762.7 358.7 1,508.5 376.1 1,208.2 488.4 1,093.4
824.7 700.6 390.9 503.0 673.0 283.6 571.6 340.0 386.0 610.3 265.5 276.2 1,160.2
1,064,597.1 1,783.9 1,539.6 4,627.2 5,804.0 3,630.4 3,521.9 1,684.0 619.4 6,754.5 7,926.3 5,869.9 2,101.3 3,133.8 2,193.2 2,750.5 3,301.4 1,889.2 5,825.6 1,160.2
Volume Perdagangan BEI SMGR
Jan Feb Mar Apr
2013
Jan Feb Mar Apr Mei Jun Jul Agt Sept Okt Nov Des
2012
Periode
VOLUME PERDAGANGAN SAHAM BUMN (JUTA SAHAM)
295.7 290.4 306.1 510.1 283.2
1,234.6 1,245.7 1,498.0 1,685.4
5,663.8
7,164.2 7,460.8 6,501.4 7,345.8
6,847.3 6,971.9 5,162.9 5,995.3 6,613.1 4,695.6 4,345.1 3,679.5 4,376.7 5,700.8 5,401.3 6,326.9
66,116.4
4.9 3.9 3.9 7.0 5.0
6.2 5.5 6.2 4.9
5.6
7.3 5.4 5.9 5.7
7.0 7.8 7.5 6.0 7.6 5.6 6.3 6.1 5.0 5.8 5.7 5.0
6.2
Jumlah % (juta saham) dari total
Minggu IV, Mei 2013
Page 23
20 21 22 23 24
1-3 6 - 10 13 - 17 20 - 24
Jan Feb Mar Apr Mei
2013
Jan Feb Mar Apr Mei Jun Jul Agt Sept Okt Nov Des
2012
TINS
TLKM
BNI
ANTM
Nilai Perdagangan Saham (Rp milyar) INAF KAEF PTBA BMRI BBRI PGAS ADHI WIKA
JSMR
BBTN
PTPP
KRAS
GIAA
7,877.6 7,328.2 8,821.4 9,804.8 6,332.4
29,316.2 34,330.4 30,356.6 40,164.4
104,780.3 119,773.9 105,955.8 138,295.4 134,167.6
86,754.3 106,225.6 85,420.9 97,740.9 105,235.9 84,717.1 91,833.2 71,033.0 90,729.8 99,052.9 97,697.0 100,276.5
23.0 18.2 15.4 28.4
3.2 9.5 3.3 9.4 2.9
91.6 134.9 97.6 264.4 197.5
324.6 199.4 257.2 122.4 85.0
436.1 429.0 205.1 203.4 249.9 156.9 91.7 54.3 275.6 224.3 55.8 128.5
533.6 494.8 473.6 786.0
2,538.7 1,919.8 1,817.2 2,753.7 2,288.0
2,230.5 2,491.0 1,587.5 1,389.9 2,000.7 1,400.7 1,883.7 1,666.0 1,810.6 1,680.7 1,538.5 2,448.1
356.9 320.5 217.0 376.2 170.3
410.2 739.8 1,188.1 1,441.0
4,174.9 4,182.2 2,947.2 5,361.3 3,779.0
2,397.9 2,536.3 2,281.7 3,990.9 4,341.1 2,628.2 3,332.1 3,236.8 2,725.9 3,434.4 3,108.5 3,712.4
160.3 130.1 75.6 229.9 149.8
354.7 528.7 518.3 745.7
1,967.9 2,949.3 2,093.7 2,758.3 2,147.5
4.6 6.7 8.2 7.7 3.0
26.5 24.5 53.5 30.1
4.6 4.2 1.7 2.6 2.6
4.3 3.9 48.6 15.8
5.0 3.3 2.3 8.0 6.4
8.3 15.0 42.7 24.9
453.1 103.0 204.0 359.7 63.8 173.4 396.3 59.0 143.9 512.0 84.0 96.6 134.6 72.5 91.0
2,983.4 492.6 174.8 65.6 4,425.0 392.5 48.4 46.9 1,861.5 355.3 37.9 42.0 1,734.1 361.7 117.1 161.0 1,332.7 840.9 38.9 51.8 798.2 1,135.5 11.0 27.4 1,199.5 361.4 14.1 41.8 1,478.6 140.0 29.5 37.0 1,684.5 424.2 9.5 34.3 1,512.1 210.6 27.8 75.7 1,365.4 128.3 164.3 232.2 1,141.2 278.5 99.1 110.6
72.8 70.6 22.9 76.4 80.6
148.4 189.7 221.6 323.3
722.0 546.2 541.9 787.3 883.0
924.8 1,443.7 1,001.2 862.6 1,003.5 1,379.0 704.6 603.9 882.4 422.5 490.6 640.3
316.5 219.9 251.2 417.7 175.8
1,302.7 1,067.1 969.4 1,381.1
3,638.0 3,927.0 3,580.9 4,463.1 4,720.3
4,446.3 8,494.2 5,350.6 4,063.4 3,386.1 2,402.9 4,018.7 2,714.0 3,331.3 2,658.9 2,666.3 4,286.6
208.8 232.1 145.2 461.2 202.9
1,503.7 760.4 895.6 1,250.3
5,535.2 4,157.2 4,281.3 6,014.4 4,410.0
3,699.9 4,893.8 5,577.1 4,115.0 6,891.8 4,590.9 4,338.1 3,931.0 3,700.5 3,214.3 4,590.4 2,891.3
180.4 190.0 120.9 190.7 74.7
535.6 626.5 644.2 756.7
2,129.8 2,140.3 2,684.7 2,879.5 2,563.0
1,331.1 1,686.1 1,320.0 1,522.1 2,900.7 2,135.5 1,810.2 1,564.3 2,079.7 2,246.8 1,979.7 1,655.7
126.7 139.5 344.9 207.3 269.0 209.2 120.9 140.9 172.4 519.8 553.5 564.3
52.9 62.6 59.9 54.0 40.5
144.6 182.0 114.7 269.9
30.7 40.3 34.1 67.4 52.7
142.4 197.6 163.2 225.1
715.0 695.5 680.4 829.9 480.3 1,023.5 663.0 970.7 711.2 728.4
124.5 85.3 77.6 267.9 202.8 52.8 76.9 74.8 115.1 274.4 406.6 549.4
41.1 49.6 26.6 61.8 35.5
105.3 145.0 126.6 214.7
1,358.7 998.2 703.6 1,269.5 591.6
824.4 965.3 679.5 1,091.9 2,146.7 983.9 775.8 811.8 679.2 801.2 744.8 798.2
27.4 27.8 29.7 51.1 13.8
127.0 173.6 298.8 149.8
760.2 699.3 634.4 705.0 749.2
351.5 199.3 73.1 527.7 101.6 170.0 245.1 162.1 417.5 384.9 649.1 449.0
11.2 16.4 41.0 73.9 28.6
180.3 203.9 110.4 171.1
462.3 343.9 505.6 749.8 665.8
142.5 158.1 102.2 278.2 201.6 50.9 61.2 117.2 157.8 351.1 345.2 318.3
5.9 4.2 9.3 5.2 3.5
13.2 24.0 16.8 28.1
105.7 276.4 109.4 146.4 82.1
240.3 105.4 266.3 92.3 94.7 68.6 68.8 64.8 58.5 165.1 93.2 132.1
3.9 10.8 11.2 5.1 2.7
26.7 20.5 19.4 33.7
190.6 233.0 242.5 307.8 100.2
39.2 22.7 68.4 99.4 71.6
205.4 170.1 206.4 301.4
346.9 809.0 774.9 793.1 883.2
454.5 422.8 237.3 333.0 473.4 191.6 421.4 225.8 233.5 364.5 181.6 179.9 479.8
1,616.9 1,556.5 1,226.0 2,462.2 1,315.7
5,795.9 5,585.2 6,127.3 8,177.2
26,426.0 25,488.5 23,277.6 31,437.9 25,685.6
21,447.5 28,962.6 21,400.7 21,319.4 26,527.7 18,393.3 19,566.3 17,052.7 18,792.6 18,569.2 19,294.1 20,863.3
20.5 21.2 13.9 25.1 20.8
19.8 16.3 20.2 20.4
25.2 21.3 22.0 22.7 19.1
24.7 27.3 25.1 21.8 25.2 21.7 21.3 24.0 20.7 18.7 19.7 20.8
22.6
Jumlah % WSKT (Rp milyar) dari total
1,116,717.1 22,128.0 2,510.5 37,726.4 21,516.5 5,121.6 772.4 926.4 10,359.2 47,819.3 52,434.1 22,231.7 2,308.0 3,368.2 11,302.6 3,730.8 2,284.3 1,450.1 3,719.4 479.8 252,189.4
Nilai Periode Perdagangan BEI SMGR
NILAI PERDAGANGAN SAHAM BUMN (RP MILYAR)
Minggu IV, Mei 2013
Page 24
TINS
TLKM
BNI
ANTM
INAF
KAEF
FrekuensiPerdagangan Saham (kali) PTBA BMRI BBRI PGAS ADHI WIKA
JSMR
BBTN
PTPP
KRAS
GIAA
WSKT
Jumlah (kali)
477,404 678,399 750,547 902,607
179,081 153,205 182,367 210,543 177,411
20 21 22 23 24
3,046,097 3,358,256 2,602,978 3,249,839 2,808,957
2,521,141 2,575,253 2,294,640 2,670,154 2,565,998 2,389,544 2,300,064 1,931,526 2,593,966 2,992,020 2,407,813 2,681,407
977 1,086 1,155 1,654
229 306 247 492 380
1,327 1,413 1,713 2,116 1,805
11,328 9,316 22,507 6,350 4,872
16,676 13,409 9,427 9,417 12,622 11,007 6,245 4,617 12,084 10,294 4,245 6,908
4,627 6,597 6,132 8,374
36,578 25,532 24,935 30,111 25,730
30,818 29,252 23,529 17,014 23,495 24,503 25,357 24,623 22,551 20,298 19,134 32,846
2,897 2,621 2,434 3,528 2,047
4,441 8,533 11,225 13,527
36,297 32,889 39,446 47,593 37,726
26,146 23,752 23,692 25,185 28,877 25,899 27,173 28,536 25,392 21,946 25,548 32,207
1,612 1,580 706 2,183 1,618
3,000 5,516 6,076 7,699
21,716 24,552 23,992 30,039 22,291
33,289 48,929 22,559 17,467 15,792 12,592 12,996 16,808 15,999 14,724 20,047 16,547
533 487 454 478 368
1,249 2,285 3,319 2,320
406 343 228 358 202
512 593 4,125 1,537
22,169 8,965 21,227 5,464 18,995 6,896 29,198 16,063 9,173 6,767
382 320 179 616 400
686 839 2,144 1,897
7,751 8,250 8,899 6,022 5,566
21,376 25,349 7,311 18,956 6,535 7,315 18,641 7,002 6,149 20,139 11,702 10,710 36,489 4,985 5,133 44,175 2,495 3,802 19,671 2,116 4,530 13,327 3,166 5,387 24,969 2,013 4,203 18,526 4,447 6,374 11,981 13,675 12,200 14,060 8,198 5,604
911 776 556 1,645 1,505
1,828 2,755 3,427 5,393
18,689 15,499 12,774 13,559 13,403
15,159 12,967 12,351 13,345 19,727 25,315 17,081 13,505 16,256 10,406 14,777 16,743
2,280 1,871 2,060 2,548 2,066
5,886 8,739 7,333 10,825
36,366 33,482 30,556 33,475 32,783
38,596 76,517 45,032 24,858 22,651 24,539 30,749 26,682 31,320 23,289 25,084 38,440
1,804 2,125 1,505 3,165 2,343
8,155 7,304 10,184 10,942
49,232 38,421 39,781 44,906 36,585
33,801 43,520 61,994 34,713 67,883 49,864 43,793 31,436 33,232 33,033 43,558 33,028
2,370 1,568 1,337 2,119 1,285
4,239 6,710 5,772 8,679
33,086 27,298 31,329 29,540 25,400
26,916 27,758 25,055 24,888 33,983 31,474 29,486 21,277 23,218 24,617 26,809 21,584
944 1,270 1,327 1,446 987
3,116 4,874 3,754 5,974
25,770 17,218 14,590 19,464 17,718
8,223 4,730 4,596 11,404 7,382 3,015 4,403 4,750 5,573 12,869 13,126 24,604
914 973 804 1,377 1,035
3,451 4,445 4,127 5,103
25,131 22,712 31,983 27,003 17,126
4,803 4,252 7,565 8,844 10,104 9,359 6,906 7,206 7,393 22,778 19,903 20,864
740 1,155 800 1,133 955
2,177 2,131 2,812 4,783
17,205 13,326 11,751 14,292 11,903
12,233 11,838 14,812 19,830 23,470 14,689 13,930 12,890 10,852 12,350 9,641 9,456
3,560 4,744 3,187 4,065
16,502 11,873 13,146 18,974 15,556
1,283 472 1,022 567 783 907 1,573 1,412 384 707
3,779 4,953 7,064 5,045
12,461 16,852 12,827 13,795 20,841
11,046 8,180 8,429 6,616 3,785 4,874 15,393 7,977 5,241 7,163 6,674 3,826 7,721 2,398 5,172 4,295 12,343 5,103 12,239 11,952 15,459 10,223 9,225 11,352
247 164 311 318 249
748 1,416 921 1,289
5,607 15,550 2,858 17,335 4,374
20,224 10,578 10,101 5,244 7,186 5,746 5,497 5,497 5,129 19,452 12,200 24,414
216 291 315 339 330
927 985 1,097 1,491
5,955 11,525 14,765 25,260 4,500
1,140 694 2,411 2,635 2,183
5,058 5,171 6,057 9,063
16,141 24,956 30,645 27,977 25,349
13,774 11,680 7,701 9,466 10,781 6,327 11,618 8,128 11,133 12,343 6,795 7,050 17,351
20,707 19,546 19,077 29,481 20,849
58,416 79,676 89,911 109,660
406,949 375,942 392,675 450,956 337,663
353,920 367,033 308,865 287,596 342,964 305,301 271,670 237,302 268,763 291,937 304,405 350,481
29,923,526 293,420 116,951 314,353 247,749 262,310 91,683 78,718 187,632 407,757 509,855 317,065 104,675 129,977 165,991 112,727 83,959 131,268 116,796 17,351 3,690,237
Frekuensi Perdagangan BEI SMGR
1-3 6 - 10 13 - 17 20 - 24
Jan Feb Mar Apr Mei
2013
Jan Feb Mar Apr Mei Jun Jul Agt Sept Okt Nov Des
2012
Periode
FREKUENSI PERDAGANGAN SAHAM BUMN (x)
11.6 12.8 10.5 14.0 11.8
12.2 11.7 12.0 12.1
13.4 11.2 15.1 13.9 12.0
14.0 14.3 13.5 10.8 13.4 12.8 11.8 12.3 10.4 9.8 12.6 13.1
12.3
% dari total
Minggu IV, Mei 2013
Page 25
Minggu IV, Mei 2013
Page 26
KINERJA REKSA DANA KONVENSIONAL Periode
Jumlah Reksa Dana
Pemegang Nilai Aktiva Bersih Unit Penyertaan (Rp juta)
Jumlah UP beredar (juta)
2006 2007 2008 2009 2010 2011 2012
403 567 568 605 616 671 754
202,991 325,224 352,429 357,192 353,704 476,940 509,149
51,620,077.40 92,190,634.60 73,913,904.41 112,086,342.53 144,704,495.34 167,231,999.92 187,591,770.75
36,140.10 53,589.97 60,976.09 69,985.51 82,079.77 98,982.08 113,714.30
2013 Januari Februari Maret April Mei
709 708 714 726
515,714 521,402 531,254 530,536
185,933,771.98 187,915,850.04 192,896,433.63 195,383,688.84
112,243.72 111,086.49 111,823.87 111,725.29
193,807,252.16 197,135,258.19 198,225,755.28 198,851,482.63
112,141.75 112,007.78 111,603.23 111,628.88
3 10 17 24
726 728 732 730 -
-
NILAI AKTIVA REKSA DANA KONVENSIONAL PER JENIS (dlm Milyar Rupiah)
Jenis Reksa Dana
Periode 2009
2010
2011
2012
2013 Jan
Feb
Mar
Apr
Mei 3
10
17
24
Saham 36,507.70 45,628.29 61,184.14 69,561.02 67,288.84 68,781.79 74,116.13 76,371.14 75,080.35 77,606.93 78,287.85 79,196.08 Pasar Uang 5,219.71 7,721.83 9,833.90 12,348.87 12,459.46 12,730.97 13,522.10 13,304.74 13,610.49 13,500.06 13,124.87 13,261.23 Mixed 13,655.32 18,167.46 20,876.36 21,956.63 20,700.52 21,119.33 21,262.37 22,438.03 22,098.17 22,687.63 23,692.70 24,116.28 Fixed Income 17,328.64 26,648.18 28,930.22 34,577.74 35,823.88 36,012.05 35,548.26 35,092.79 35,151.06 35,284.46 35,060.85 34,639.86 Terproteksi 34,738.87 42,064.61 41,834.59 40,845.63 39,886.51 39,409.40 37,553.46 38,257.34 38,185.13 38,092.40 37,910.60 37,654.04 Indeks 290.19 261.06 239.98 590.31 212.33 216.90 245.22 268.54 275.62 307.34 309.10 309.77 ETF - Saham 45.13 26.49 34.53 211.90 193.89 162.09 241.08 281.79 273.15 295.42 301.80 206.29 ETF - Fixed Income 629.33 386.91 531.40 1,356.94 1,300.67 1,313.47 1,371.97 1,391.15 1,386.87 1,394.24 1,388.94 1,375.73 ETF - Indeks 16.73 16.45 27.27 27.81 28.28 Syariah - Saham 1,803.86 1,650.28 930.98 2,705.90 2,894.59 3,068.81 3,159.66 2,402.34 2,330.75 2,419.76 2,366.58 2,206.95 Syariah - Mixed 980.44 919.22 1,660.02 2,529.02 2,626.62 2,663.23 2,760.47 2,978.48 2,828.49 2,935.79 3,142.82 3,241.08 Syariah - Fixed Income 245.28 540.45 606.73 732.40 727.92 763.03 783.24 763.67 756.17 757.16 771.95 773.39 Syariah - Terproteksi 641.88 689.72 569.14 175.40 1,470.78 1,330.72 1,919.54 1,453.73 1,452.82 1,454.81 1,456.54 1,451.90 Syariah - Indeks 0.00 0.00 0.00 0.00 347.77 344.06 412.95 363.22 361.72 371.98 383.34 390.60 Total NAV 112,086.34 144,704.50 167,232.00 187,591.77 185,933.77 187,915.85 192,896.43 195,383.69 193,807.25 197,135.26 198,225.76 198,851.48
Minggu IV, Mei 2013
Page 27
KOMPOSISI KEPEMILIKAN EFEK YANG TERCATAT DI KSEI 24 Mei 2013
(Dalam Milyar Rupiah) Jenis Pemegang Efek
Equity Nilai
Corporate Bond Govenrment (IDR) (USD) Bond Nilai Nilai Nilai
Warrant Nilai
Right Nilai
MTN (IDR) Nilai
(USD) Nilai
Mutual Fund (IDR) (USD) Nilai Nilai
SBSN
SPN
SUKUK
EBA
Jumlah
Nilai
Nilai
Nilai
Nilai
Nilai
%
Asing Corporate Individual Mutual Fund Securities Company Insurance Pension Fund Financial Institution Fondation Others Kepemilikan Efek
394,104.89 32,736.86 318,826.07 64,288.02 16,361.77 91,057.13 355,201.45 3,453.44 553,070.69
1,546.12 51.02 3,137.70 22.41 63.00 0.00 5,721.65 0.00 4,273.98
3.91 0.00 0.00 0.00 0.00 0.00 0.00 0.00 9.38
0.00 40.26 0.00 0.00 0.00 0.00 0.00 0.00 18.20
26.37 105.53 33.42 4.35 0.00 2.18 786.09 0.00 474.31
0.00 0.00 0.00 0.00 0.00 685.00 0.00 0.00 0.00 90.00 0.00 0.00 0.00 0.00 0.00 0.54 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 420.00 2,035.51 52.11 0.00 0.00 0.00 0.00 0.00 1,043.39 0.00 927.26
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 3.25 0.00 0.00 0.00 0.00 0.00 0.00 470.13
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 140.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
395,681.29 33,621.91 322,087.19 64,315.32 16,424.77 91,059.31 364,216.81 3,453.44 560,427.34
11.72 1.00 9.54 1.91 0.49 2.70 10.79 0.10 16.60
1,829,100.33
14,815.88
13.29
58.45
1,432.25
0.00
2,238.39 2,035.51 979.92
0.00
473.38
0.00
140.00
0.00 1,851,287.39
54.85
618.47 1,163.31 7,851.04 1,158.45 392.49 115.10 65.22 5.75 2,922.00 156.64 302.82 9.88 154.58 41.62 59.71 0.01 0.93 1.36
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
1,832.00 195.93 50.40 120.00 6,996.75 4.99 2,113.50 0.00 0.00 20.00 0.49 8.09 1,030.00 19.54 112.39 40.00 0.00 127.23 3,835.50 201.30 0.00 195.00 0.00 15.54 0.00 0.00 0.01
0.00 444.10 0.00 7,180.08 0.00 135.18 0.00 3.08 0.00 1,161.38 0.00 108.10 0.00 250.09 0.00 34.96 0.00 0.00
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
566.10 40.30 1,740.10 33.90 2,225.40 1,085.70 1,802.00 170.00 0.00
0.00
9,186.00 7,414.02 318.64
0.00
0.00 7,663.50
Lokal Corporate Individual Mutual Fund Securities Company Insurance Pension Fund Financial Institution Fondation Others Kepemilikan Efek
893,837.74 159,865.10 99,237.66 9,462.40 88,882.87 28,907.28 10,948.50 2,966.47 1,487.59
14,075.39 19.19 4,498.65 10.26 40,589.48 497.06 895.50 13.78 44,133.36 102.61 35,509.69 0.00 34,439.12 321.01 2,760.80 0.00 5.50 0.00
1,295,595.61 176,907.48 963.91
12,367.24
2,652.13
9,316.96
460.40 0.25 58.18 0.00 575.13 176.17 303.36 60.49 147.39
913,263.04 187,725.87 144,878.75 10,508.20 141,321.31 66,266.86 52,297.07 6,262.97 1,642.77
27.06 5.56 4.29 0.31 4.19 1.96 1.55 0.19 0.05
1,781.35 1,524,166.83
45.15
Minggu IV, Mei 2013
Page 28
PERKEMBANGAN JUMLAH LEMBAGA DAN PROFESI PENUNJANG PASAR MODAL
Jumlah Pada Akhir Periode No
Lembaga/Profesi
2008
2009
2010
2011
2012
24 Mei 2013
1
Bursa Efek
1
1
1
1
1
1
2
LKP : KPEI
1
1
1
1
1
1
3
LPP : KSEI
1
1
1
1
1
1
4
Perusahaan Efek
158
157
157
146
141
140
5
PPE
138
137
137
129
124
123
6
PEE
93
93
93
94
94
94
11
WPPE
4,617
5,097
5,579
6,341
6,894
7,073
12
WPEE
1,641
1,691
1,718
1,773
1,833
1,850
13
Penasehat Investasi
7
8
8
8
7
7
14
MI
99
93
83
82
73
74
15
APERD
27
28
21
21
21
21
16
WMI
1,783
1,831
1,874
2,009
2,279
2,325
17
WAPERD
18,495
21,152
23,327
13,742
16,128
16,976
18
Bank Kustodian
22
21
20
20
22
22
19
BAE
10
10
10
10
10
10
20
Perusahaan Pemeringkat Efek
21
Wali Amanat
22
3
2
3
3
3
4
13
14
11
11
11
11
Penilai
105
110
136
148
158
165
23
Notaris
1,187
1,227
1,349
450
1,647
1,683
24
Konsultan Hukum
643
656
675
450
691
720
25
Akuntan
503
538
572
624
654
675
26
Lembaga Penilai Harga Efek Indonesia
1
1
1
1
1
-
