STATISTIK PASAR MODAL

Minggu IV Desember 2014

STATISTIK PASAR MODAL Minggu IV, Desember 2014

22-24 Desember 2014

GRAFIK NILAI EMISI EFEK s.d. 24 DESEMBER 2014

Obligasi 38,82%

Saham 61,18%

Grafik Perkembangan IHSG 2 Januari 2013 s.d. 24 Desember 2014 6,000.00

5,000.00

4,000.00

3,000.00

J

F

M

A

M

J

J

A

S

O

N

D

J

F

M

A

M

J

2013

J

A

S

O

N

D

2014

Perkembangan Indeks Bursa Negara-Negara ASEAN

8,000.00 7,000.00 6,000.00 5,000.00 4,000.00 3,000.00 2,000.00

1,000.00 0.00

5 J 06

07

08

09

10

11

12

IHSG

F

M

A

M

J

13

J

A 14

STI

KLSE

SETI

PSE

S

O

N

12

19 D

24



GRAFIK IHSG DAN NILAI RATA-RATA PERDAGANGAN HARIAN PER BULAN JANUARI 2006 - 24 DESEMBER 2014 6,000.00

8,000.00 5,000.00 7,000.00 6,000.00

4,000.00

5,000.00 3,000.00

4,000.00 3,000.00

IHSG

Nilai Perdagangan (Rp Milyar)

9,000.00

2,000.00

2,000.00 1,000.00 1,000.00 0.00

0.00 2006

2007

2008

2009

2010

2011

2012

2013

2014

Rata-rata Nilai Perdagangan Harian Per bulan (Rp Milyar)

IHSG

RINGKASAN STATISTIK PASAR MODAL INDONESIA 2007

2008

2009

2010

2011

2012

2013

2014

Saham Indeks Harga Saham Perusahaan Tercatat Emiten listing Perusahaan Delisted Kapitalisasi Pasar (Rp. Trilyun) Kapitalisasi Pasar (Milyar US$)

2,745.83

1,355.41

2,534.36

3,703.51

3,821.99

4,316.69

4,274.18

5,166.98

383

396

398

420

440

462

483

506*)

24

17

12

24

25

24

30

19**)

8

6

12

1

5

4

7

1

1,988.33

1,076.49

2,019.38

3,247.10

3,537.29

4,126.99

4,219.02

5,142.82

211.1

98.31

214.08

361.67

390.09

426.78

343.85

412,51***)

Volume Transaksi (Milyar Saham)

1,039.54

787.85

1,467.66

1,330.87

1,203.55

1,053.76

1,342.66

1,309.06

Nilai Perdagangan (Rp. Trilyun)

1,050.15

1,064.53

975.13

1.176.24

1,223.44

1,116.11

1,522.12

1,439.28

Frekuensi Transaksi (ribu kali)

11,861.00

13,417.00

20,977.00

25,919.00

28,023.00

29,941.00

37,499.46

51,071.83

246

240

241

245

247

246

244

240

Volume (juta saham)

4,225.78

3,282.69

6,089.87

5,432.10

4,872.67

4,283.59

5,502.69

5,454.41

Nilai (Rp Milyar)

4,268.92

4,435.53

4,046.20

4,800.97

4,953.20

4,537.05

6,238.21

5,997.01

48,216.00

55,905.00

87,040.00

105,790.00

113,454.00

121,712.00

153,686.32

212,799.29

Total Outstanding (Rp Trilyun)

562.30

598.67

670.08

756.56

865.02

1,014.46

1,211.99

1,446.24

Obligasi & Sukuk Pemerintah

477.75

525.69

581.75

641.21

723.61

835.25

995.25

1,219.37

84.55

72.98

88.33

115.35

141.41

179.21

216.74

226.87 47.14

Jumlah Hari Bursa Rata-rata Perdagangan Harian:

Frekuensi Obligasi

Obligasi Korporasi, Sukuk & EBA EMISI Saham (Rp Trilyun)

48.9

82.98

14.91

79.71

62.31

29.96

57.54

IPO Saham

17.18

23.48

3.72

29.78

19.70

10.35

16.73

8.27

Rights

30.15

55.46

10.83

43.68

34.79

19.75

40.81

38.87

Warrant

2.53

1.98

2.5

1.87

0.58

1.64

0.01

-

118.14

104.58

124.99

159.13

208.86

265.19

220.26

353.28

Obligasi dan Sukuk Pemerintah

86.76

90.48

94.57

122.53

163.12

197.55

162.76

306.74

Obligasi Korporasi

30.35

11.65

28.64

35.8

45.64

65.66

55.29

45.62

1.03

2.45

1.78

0.80

0.10

1.98

2.20

0.92

Obligasi (Rp. Trilyun)

Sukuk Korporasi Data sampai dengan 24 Desember 2014 *) Tidak termasuk Saham Preferen dan saham seri B **) Data penawaran umum sampai dengan 24 Desember 2014 ***) Kurs BI tanggal 24 Desember 2014 Rp. 12.467,-


DAFTAR ISI Perkembangan Emisi Efek Per Sektor…………………………………………....................................

1

Rekapitulasi Penawaran Umum..........................................................................................................

1

Perkembangan Emisi Efek…………………………………………………………………………………

2

Emisi Efek ..........................................................................................................................................

3

Kapitalisasi Pasar Modal Indonesia....................................................................................................

6

Indeks Harga Saham Gabungan dan Nilai Kapitalisasi Pasar…………………………………………

7

Perkembangan Indeks LQ45 dan JII di Bursa Efek Indonesia…………………………………………

8

Perkembangan Indeks Sektoral di Bursa Efek Indonesia………………………………………………

9

Perkembangan Indeks Harga Saham Bursa ASEAN…………………………………………………..

10

Perkembangan Indeks Harga Saham Bursa Lainnya…………………………………………….........

11

Perdagangan Saham di Bursa Efek Indonesia…………………………………………………………..

12

Rekapitulasi Perdagangan Saham Berdasarkan Papan Perdagangan di Bursa Efek Indonesia…...

13

Perdagangan Obligasi di Bursa Efek Indonesia…………………………………………………………

14

Perdagangan Right, Warran dan Reksa Dana di Bursa Efek Indonesia……………………………..

15

Volume dan Persentase Rata-rata Volume Perdagangan Saham Berdasarkan Tipe Investor….......

16

Nilai dan Persentase Rata-rata Nilai Perdagangan Saham Berdasarkan Tipe Investor…………......

17

Nilai Kapitalisasi Saham BUMN…………………………………………………………………………..

18

Volume Perdagangan Saham BUMN…………………………………………………………………….

19

NIlai Perdagangan Saham BUMN………………………………………………………………………..

20

Frekuensi Perdagangan Sahm BUMN…………………………………………………………………..

21

Perkembangan Saham LQ45.............................................................................................................

22

Kinerja Reksa Dana …………………………………………………………………………………………

23

Nilai Aktiva Reksa Dana per Jenis ....................................................................................................

23

Komposisi Kepemilikan Efek yang tercatat di KSEI……………………………………………………

24

Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal............................................

25

Perkembangan Rata-rata Bid-ask Spread dan Rasio Turnover ........................................................

25

Page 1


PERKEMBANGAN EMISI EFEK PER SEKTOR Jumlah perusahaan yang memperoleh pernyataan efektif untuk menawarkan saham dan obligasi kepada masyarakat umum dari tahun 1977 sampai dengan tanggal 24 Desember 2014 sebanyak 852 emiten termasuk 9 perusahaan publik yang tidak tercatat di bursa yang telah melakukan penawaran umum dengan total nilai emisi Rp 1.106,48 triliun yang tersebar diberbagai sektor industri sebagai berikut :

No.

1 2 3 4 5 6 7 8 9 10

1 2

Jenis Industri

Emiten Saham

Pertanian (Perkebunan) Pertambangan Industri Dasar & Kimia Aneka Industri Industri Barang Konsumsi Properti & Real Estate Infrastruktur, Utiliti & Transportasi Keuangan Perdagangan, Jasa & Investasi Perusahaan Publik Total :

Nilai (Rp Triliun)

26 23 71 75 48 58 47 121 143 9 621

^%

21,85 49,69 46,22 31,13 17,21 54,97 42,99 268,98 142,42 1,36 676,82

Emiten Obligasi

3,23 7,34 6,83 4,60 2,54 8,12 6,35 39,74 21,04 0,20 100,00

Nilai (Rp Triliun)

^%

Total Nilai Emiten (Rp Triliun)

11 2 23 9 13 27 21 91 34

7,01 1,63 10,00 2,33 13,22 3,08 3,26 0,76 20,39 4,75 24,18 5,63 68,06 15,84 260,62 60,66 22,93 5,34

231

429,66 100,00

Keuangan ( Obligasi dalam US Dollar ) Mining

2 1

37 25 94 84 61 85 68 212 177 9 852

^%

28,86 2,61 59,69 5,39 59,43 5,37 34,39 3,11 37,60 3,40 79,15 7,15 111,05 10,04 529,59 47,86 165,35 14,94 1,36 0,12 1.106,48 100,00

US $105 Juta US $230 Juta

REKAPITULASI PENAWARAN UMUM ` Tahun

Saham

Obligasi/Sukuk

PUB Obligasi/Sukuk

Penawaran Umum Terbatas

Jumlah

Nilai Emisi

Jumlah

Nilai Emisi

Jumlah

Nilai Emisi

Jumlah

Nilai Emisi

PU

(Rp juta)

PU

(Rp juta)

PU

(Rp juta)

PU

(Rp juta)

2007

24

17,181,541.67

39

1,025,000.00

-

-

25

30,151,200.40

2008

17

23,484,946.84

20

14,100,000.00

-

-

25

55,458,456.40

2009

12

3,717,965.13

28

30,415,000.00

-

-

14

10,827,894.93

2010

24

29,775,399.72

26

36,597,000.00

-

-

30

43,682,591.91

2011

25

19,697,949.12

30

31,963,000.00

7

13,773,000.00

25

34,794,156.80

2012

24

10,350,503.79

27

24,005,000.00

30

43,632,000.00

22

19,754,177.87

2013

30

16,733,461.27

11

8,550,000.00

39

48,947,000.00

31

40,809,986.99

2014

19

8,265,514.39

9

9,449,000.00

36

37,089,000.00

20

36,456,227.24

Januari

-

-

-

-

-

1

2,228,565.06

Februari

-

-

1

1,000,000.00

3

1,750,000.00

1

2,228,565.06

Maret

5

2,141,430.39

2

1,500,000.00

8

6,432,000.00

3

6,496,812.00

April

6

2,611,430.39

2

1,500,000.00

9

6,872,000.00

4

7,156,884.93

Mei

7

3,098,254.39

3

2,500,000.00

14

13,183,000.00

5

7,220,384.93

Juni

9

3,272,254.39

6

6,500,000.00

18

17,333,000.00

13

22,206,940.65

Juli

13

4,143,840.39

7

8,199,000.00

20

18,793,000.00

13

22,206,940.65

Agustus

13

4,143,840.39

7

8,199,000.00

20

18,793,000.00

13

22,206,940.65

September

13

4,143,840.39

8

8,949,999.00

23

20,643,000.00

13

22,206,940.65

Oktober

14

6,591,090.39

8

8,949,000.00

28

29,285,000.00

13

22,207,311.75

Nopember

15

7,755,990.39

8

8,949,000.00

29

30,285,000.00

17

35,233,920.97

19

8,265,514.39

9

9,449,000.00

36

37,089,000.00

21

39,356,098.21

-

Desember s.d 24 Desember

Page 2


PERKEMBANGAN EMISI EFEK

Jumlah perusahaan yang memperoleh pernyataan efektif untuk menawarkan saham dan obligasi kepada masyarakat umum dari tahun 1977 sampai dengan tanggal 24 Desember 2014 sebanyak 852 emiten termasuk 9 perusahaan publik yang tidak tercatat di bursa yang telah melakukan penawaran umum dengan total nilai emisi Rp 1.106,48 triliun yang tersebar diberbagai sektor industri sebagai berikut :

SAHAM Tahun

Jumlah

^%

Emisi Saham

OBLIGASI ^%

Nilai Emisi

Emiten

^%

(Rp Miliar)

Jumlah

Nilai Emisi

Emiten

(Rp Miliar)

^%

2006

444

2.80

1,034,521,505,388

7.30

280,958.84

5.10

162

102,640.85

12.60

2007

468

5.40

8,241,042,944,718

8.80

328,291.64

16.80

175

133,915.85

30.50

2008

485

3.60

8,399,187,971,091

1.90

407,235.06

24.10

178

148,115.85

10.60

2009

497

2.50

8,422,661,693,028

0.30

419,653.97

3.00

183

175,330.85

18.40

2010

522

5.03

8,680,779,675,869

3.06

495,608.07

18.10

188

215,127.85

22.70

2011

547

4.79

8,758,695,018,594

0.90

555,096.84

12.00

199

260,863.85

21.26

2012

573

4.75

8,867,860,312,670

1.25

585,201.65

5.42

210

328,500.85

25.93

2013

603

1.01

8,978,032,689,717

0.17

642,515.09

1.00

222

385,297.85

1.48

Januari

603

0.00

8,979,492,776,096

0.02

644,734.42

0.35

222

385,569.85

0.07

Februari

603

0.00

8,979,492,776,096

0.00

644,734.42

0.00

223

388,319.85

0.13

Maret

608

0.66

9,014,304,727,238

0.34

644,771.62

0.00

224

393,501.85

0.64

April

609

0.16

9,014,512,558,765

0.01

651,679.60

0.07

224

393,941.85

0.11

Mei

610

0.16

9,014,512,558,765

0.00

651,679.60

0.00

225

395,891.85

0.49

Juni

612

0.33

9,040,824,238,382

0.29

657,335.61

0.87

227

402,602.85

1.70

Juli

616

0.65

9,101,868,462,782

0.68

670,936.89

2.07

228

410,212.85

1.89

Agustus

616

0.00

9,101,868,462,782

0.00

670,936.89

0.00

228

410,212.85

0.00

September

616

0.00

9,101,868,462,782

0.00

670,936.89

0.00

229

412,812.85

0.01

Oktober

617

0.00

9,102,244,962,782

0.00

673,384.14

0.00

229

421,724.85

0.02

Nopember

618

0.00

9,136,741,324,855

0.00

675,813.80

0.00

230

425,860.85

0.00

2014

Desember 5

618

0.00

9,136,914,924,855

0.00

676,299.88

0.00

230

429,160.85

0.01

12

621

0.00

9,139,282,924,855

0.00

676,821.66

0.00

231

429,660.85

0.00

19

621

-

9,139,282,924,855

-

676,821.66

-

231

429,660.85

-

24

621

-

9,139,282,924,855

-

676,821.66

-

231

429,660.85

-


Page 3

EMISI EFEK

Perusahaan yang melakukan penawaran umum perdana saham (IPO) dan right issue sampai dengan 24 Desember 2014 adalah sebagai berikut : IPO 2014

No

Nama Emiten

tgl. Efektif

jumlah saham

nilai emisi (Rp miliar)

1

PT Bali Tow erindo Sentra Tbk

04-03-2014

88,000,000

35.20

2

PT Wijaya Karya Beton Tbk

26-03-2014

2,045,466,600

1,206.83

3

PT Intermedia Capital Tbk.

28-03-2014

392,155,000

541.17

4

PT Graha Layar Prima Tbk.

28-03-2014

74,410,400

223.23

5

PT Eka Sari Lorena Tbk.

28-03-2014

150,000,000

135.00

6

PT Dw i Aneka Jaya Kemasindo Tbk

30-04-2014

1,000,000,000

470.00

7

PT Link Net Tbk.

20-05-2014

304,265,000

486.82

8

PT Chitose Internasional Tbk

17-06-2014

300,000,000

99.00

9

PT Batavia Prosperindo Internasional Tbk

27-06-2014

150,000,000

75.00

10

PT Mitrabara Adiperdana Tbk

30-06-2014

245,454,400

319.09

11

PT Magna Finance Tbk

30-06-2014

700,000,000

73.50

12

PT Bank Dinar Indonesia Tbk

30-06-2014

500,000,000

55.00

13

PT Sitara Propertindo Tbk

30-06-2014

4,000,000,000

424.00

14

PT Blue Bird Tbk

29-10-2014

376,500,000

2,447.25

15

PT Soechi Lines Tbk

21-11-2014

1,059,000,000

582.45

16

PT Impack Pratama Industri Tbk

08-12-2014

150,050,000

570.19

17

PT Intan Baruprana Finance Tbk

11-12-2014

668,000,000

192.38

18

PT Bank Agris Tbk

11-12-2014

900,000,000

99.00

19

PT Golden Plantation Tbk

11-12-2014

800.000.000

230.40 8,265.51

Penaw aran Um um Terbatas (Right Issue) 2014

No

Nama Emiten

tgl. Efektif

jumlah saham


1

PT MNC Land Tbk.

28-01-2014

1,460,086,379

2,228.57

2

PT Garuda Indonesia (Persero) Tbk.

3

PT Capitalinc Investment Tbk.

21-03-2014

3,227,930,633

1,484.85

28-03-2014

27,833,988,507

4

2,783.40

PT Inti Bangun Sejahtera Tbk.

21-04-2014

207,831,527

660.07

5

PT. Pusako Tarinka Tbk.

19-05-2014

1,271,000,000

63.50

6

PT Bank QNB Kesaw an Tbk

02-06-2014

2,598,815,479

649.70

7

PT Mitra Investindo Tbk

06-06-2014

641,614,000

147.57

8

PT MNC Kapital Indonesia Tbk

20-06-2014

2,615,276,045

2,353.75

9

PT Bank ICB Bumiputera Tbk.

20-06-2014

8,064,248,527

806.42

10

PT Pabrik Kertas Tjiw i Kimia Tbk

25-06-2014

1,335,702,240

1,335.70

11

PT SMR Utama Tbk

27-06-2014

10,500,000,000

1,050.00

12

PT Bumi Resources Tbk

30-06-2014

32,198,770,000

3,963.41

13

PT Sekaw an Intipratama Tbk

30-06-2014

23,400,000,000

4,680.00

14

PT Pelayaran Bina Buana Raya

13-11-2014

1,613,495,397

371.10

15

PT Batavia Properindo Finance Tbk

27-11-2014

700,000,000

350.00

16

PT BW Plantation Tbk

27-11-2014

27,021,678,000

10,808.67

17

PT Bank International Indonesia Tbk

27-11-2014

6,774,684,073

1,497.21

18

PT Bank of India Indonesia

03-12-2014

173,600,000

486.08

19

PT Ratu Prabu Energi Tbk

12-12-2014

6,272,000,000

733.82

20

PT Solusi Tunas Pratama Tbk

19-12-2014

343,180,800

2,402.27

21

PT Mayapada International Tbk

24-12-2014

434,789,775

500.01 39,356.09

Page 4


EMISI EFEK Perusahaan yang melakukan Penawaran Umum Obligasi, Obligasi Subordinasi, Sukuk, Obligasi Berkelanjutan, Sukuk Berkelanjutan, dan Obligasi US$ sampai dengan 24 Desember 2014 adalah sebagai berikut : Em isi Obligasi 2014

No

Nama Emiten

tgl. Efektif

keterangan

1

PT Profesional Telekomunikasi Indonesia

20-02-2014

PU Obligasi I

2

PT Ciputra Residence

21-03-2014

PU Obligasi I

3

PT Bank UOB Indonesia

20-05-2014

PU Obligasi I

4

PT. Sarana Multi Infrastuktur (Persero)

04-06-2014

PU Obligasi I

5

PT Indofood Sukses Makmur Tbk

06-06-2014

PU Obligasi VII

6

PT Express Transindo Utama Tbk.

17-06-2014

PU Obligasi I

7

PT Pupuk Indonesia (Persero)

30-06-2014

PU Obligasi I

8

PT Bank Pembangunan Daerah Sulaw esi Utara

30-09-2014

PU Obligasi V

9

PT Bank Mayapada Internasional Tbk

11-12-2014

PU Obligasi IV

Masa Penawaran


-

1.000,00 500,00 1.000,00 1.000,00 2.000,00 1.000,00 1.699,00 750,00 500,00 9.449,00

Em isi Obligasi Berkelanjutan 2014

No

Nama Emiten

tgl. Efektif

keterangan

Masa

nilai emisi

Penawaran

(Rp miliar)

Tahap I 1

PT Toyota Astra Financial Services

06-02-2013

Obl. Berkelanjutan I tahap I

2

PT BFI Finance Indonesia Tbk

28-02-2013


3

PT Siantar Top Tbk

28-03-2013


4

Lembaga Pembiayaan Ekspor Indonesia

23-05-2014

Obl. Berkelanjutan II tahap I

5

PT Wahana Ottomitra Multiartha Tbk

17-06-2014


6

PT Sumber Alfaria Trijaya Tbk

17-06-2014


7

PT Bank Internasional Indonesia Tbk.

30-06-2014

8

PT Waskita Karya (Persero) Tbk.

10-11-2014

9

PT Indosat Tbk.

04-12-2014

10

PT Permodalan Nasional Madani (Persero)

12-12-2014

PU Obligasi I Tahap I

Obl. Berkelanjutan II tahap I Sukuk Mudharabah Berkelanjutan I Tahap I PU Obligasi I Tahap I PU Obligasi I Tahap I PU Sukuk Ijarah I Tahap I

-

600,00 500,00 250,00 4.000,00 600,00 1.000,00 1.500,00 300,00 500,00 2.310,00 190,00 500,00

Tahap II dan Seterusnya 1

PT Mitra Adi Perkasa Tbk.

05-12-2012

Obl. Berkelanjutan I tahap II

14-17 Feb 2014

650,00

2

PT Federal International Finance

12-04-2012

Obl. Berkelanjutan I tahap III

10-11 Maret 2014

1.550,00

3

PT Verena Multi Finance Tbk

20-11-2012


12-14 Maret 2014

135,00

4

PT BCA Finance

01-05-2012


20,21, dan 24 Maret 2014

500,00

5

PT Sarana Multigriya Finansial (Persero)

18-12-2012


24 Maret 2014

297,00

6

PT Astra Sedaya Finance

19-06-2012


28 Maret dan 1 April 2014

1.950,00

7

PT Indomobil Finance Indonesia

07-05-2012

Obl. Berkelanjutan I tahap IV

14-16 April 2014

440,00

8

PT Adira Dinamika Multi Finance Tbk

21-02-2013

Obl. Berkelanjutan II tahap III

09 Mei 2014

1.500,00

9

PT Mandiri Tunas Finance

28-05-2013


19 - 20 Mei 2014

600,00

10

PT Mandala Multifinance Tbk

29-06-2012


26 dan 28 Mei 2014

211,00

11

PT Agung Podomoro Land Tbk.

19-06-2013


2-3 Juni 2014

750,00

12

PT. Pegadaian (Persero)

28-06-2013

Obl. Berkelanjutan II tahap II

3 - 4 Juli 2014

960,00

13


23-05-2014


10-11, 14-16 Juli 2014

500,00

14


18-12-2012

Obl. Berkelanjutan I tahap IV

12 September 2014

500,00

15

PT Jasa Marga (Persero) Tbk

20-09-2013

Obl. Berkelanjutan tahap II

15-16 September 2014

1.000,00

16

PT Mitra Adi Perkasa Tbk.

05-12-2012

Obl. Berkelanjutan tahap III


350,00

17


23-05-2014

Obl. Berkelanjutan II tahap III


2.706,00

18

PT Summarecon Agung Tbk

19

PT Bank Permata

18-12-2013


20-21 Oktober 2014

700,00

20

PT Astra Sedaya Finance

19-06-2014

Obl. Berkelanjutan II tahap IV

23-24 Oktober 2014

2.500,00

21

PT Adira Dinamika Multi Finance Tbk

21-02-2014

22

PT Wahana Ottomitra Multiartha Tbk.

17-06-2014

Obl. Berkelanjutan I Tahap II

1-2 Desember 2014

800,00

23

PT Surya Artha Nusantara Finance

20-09-2013


9-11 Desember 2014

1.000,00

24

PT Danareksa (Persero)

27-12-2012


10-11 Desember 2014

500,00

25


18-12-2012

Obl. Berkelanjutan II Tahap V

10-11 Desember 2014

1.454,00

26

PT Agung Podomoro Land Tbk.

12-12-2014

Obl. Berkelanjutan I Tahap III

12-16 Desember 2014

Obl. Berkelanjutan I tahap II Sukuk Ijarah I tahap II

Obl. Berkelanjutan II tahap IV Sukuk Mudharabah I Tahap II

6-7 Oktober 2014

7 November 2014

800,00 300,00

1.503,00 133,00

550,00 37.089,00


Page 5

EMISI EFEK Perusahaan yang melakukan aksi korporasi dengan persetujuan RUPS sampai dengan 24 Desember 2014 adalah

No

Nama Emiten

Jenis Aksi Korporasi

Tanggal RUPS / Efektif

1

PT XL Axiata Tbk.

Transaksi Material

5-Feb-2014

2

PT XL Axiata Tbk.

Penggabungan Usaha PT XL Axiata Tbk dengan PT Axis Telekom Indonesia

5-Feb-2014

3

PT Merck Sharp & Dohme Pharma Tbk

Penaw aran Tender Sukarela

Efektif: 3-03-2014

4

PT Adhi Karya (Persero) Tbk.

Perubahan Kegiatan Usaha Utama

14-Mar-2014

5

PT Amstelco Indonesia Tbk.

Penambahan Modal Tanpa HMETD

14-Mar-2014

6

PT TIMAH (Persero) Tbk.

Pengabungan Usaha PT TAMBANG TIMAH ke dalam PT TIMAH (Persero) Tbk.

Efektif :24 Maret 2014 RUPSLB:25 Maret 2014

7

PT Sri Rejeki Isman Tbk.

Transaksi Material dan Transaksi Afiliasi

RUPSLB:24 Maret 2014

8

PT Krakatau Steel (Persero) Tbk


RUPSLB:27 Maret 2014

9

PT Cita Mineral Investindo Tbk


RUPSLB:10 April 2014

10

PT Unilever Body Care Indonesia Tbk

Penaw aran tender sukarela

Efektif

11

PT Mitra Energi Persada Tbk.


21-Apr-14

12

PT Media Nusantara Citra Tbk


29-Apr-2014

13

PT Argo Pantes Tbk

Transaksi Material

RUPSLB:30 April 2014

14

PT MNC Land Tbk.


2-Mei-2014

15

PT Tow er Bersama Infrastructure Tbk.


8-Mei-2014

16

PT Dharma Satya Nusantara Tbk.

Penambahan Modal Tanpa HMETD melalui Penerbitan ESOP

RUPSLB:8 Mei 2014

17

PT AKR Corporindo Tbk

RUPSLB:12 Mei 2014

18

PT Sumber Energi Andalan Tbk

Rencana penerbitan MSOP dan rencana penambahan modal tanpa HMETD terkait MESOP Rencana pengeluaran saham Transaksi Material

19

PT Apexindo Pratama Duta Tbk

20-Mei-2014

20

PT Solusi Tunas Pratama

Penggabungan Usaha PT Apexindo Pratama Duta Tbk dan PT Apexindo Energi Investama Penambahan Modal Tanpa HMETD

21

PT Benakat Integra Tbk.


RUPSLB:23 Mei 2014

22

PT Holcim Indonesia Tbk

Penggabungan usaha PT Holcim Indonesia dengan PT Bintang Polindo Perkasa dan Efektif : 28 Mei 2014 PT Wahana Transtama RUPSLB: 2 Juni 2014

23

PT Modernland Realty Tbk.


5-Jun-2014

24

PT Wintermar Offshore Marine Tbk.


5-Jun-2014

25

PT Smartfren Telecom Tbk.

Rencana Penerbitan Obligasi Wajib Konversi II tahun 2014

6-Jun-2014

26

PT Mitra Investindo Tbk

Transaksi Material dan Perubahan Kegiatan Usaha Utama

6-Jun-2014

27

PT Delta Dunia Makmur Tbk

RUPSLB: 6 Juni 2014

28

PT Darya-Varia Laboratoria Tbk

menerbitkan saham baru dalam Program Kepemilikan saham Manajemen dan Karyaw an Senior 2012-2016 Tahap II Penggabungan Usaha dengan PT Pradja Pharin

29

PT Provident Agro Tbk.


Efektif : 6 Juni 2014 RUPSLB: 13 Juni 2014 RUPSLB:11 Juni 2014

30

PT Sarana Menara Nusantara Tbk.


13-Jun-2014

31

PT Pakuw on Jati Tbk.


13-Jun-2014

32

PT Tiphone Mobile Indonesia Tbk.


24-Jun-2014

33

PT Tiga Pilar Sejahtera Food Tbk


RUPSLB:25 Juni 2014

34

PT Tirta Mahakam Resources Tbk.

Transaksi Material

RUPSLB:30 Juni 2014

35

PT Modern Internasional Tbk.


10-Jul-2014

36

PT Humpuss Intermoda Transportasi Tbk.


23-Jul-2014

37

PT Berau Coal Energy Tbk.

Transaksi Material

RUPSLB:06 Agustus 2014

38

PT Bank National Nobu Tbk.


19-Aug-2014

39

PT Surya Esa Perkasa Tbk.

Transaksi Material

RUPSLB:25 Agustus 2014

40

PT Red Planet Indonesia Tbk


26-Agust-2014

42

PT Apexindo Pratama Duta Tbk

Transaksi Material

18-Sep-2014

43

PT Zebra Nusantara Tbk.


30-Sep-2014

44

PT. First Media Tbk

Transaksi Material

8-Okt-2014

45.

PT Sumber Alfaria Trijaya


22-Okt-2014

46.

PT. Fortune Indonesia Tbk

Penaw aran Tender Sukarela

47.

PT Cipaganti Citra Graha Tbk


30-0kt-2014

48

PT Tunas Baru Lampung


7-Nov-2014

49

PT Bank Himpunan Saudara 1906 Tbk.

Penggabungan Usaha dengan PT. Bank Woori Indonesia

RUPSLB: 7-Nop-2014

50

PT. Sidomulya Selaras Tbk.


11-Nop-2014

51

PT. New Century Development Tbk.

Transaksi Material

17-Nop-2014

52

PT. SieradProduce Tbk.


RUPSLB: 24-Nop-2014

53

PT. Bukit Uluw atu Villa Tbk.


27-Nop-2014

54

PT Garuda Indonesia (Persero) Tbk.


12-Dec-2014

55

PT J Resources Asia Pasifik Tbk.

Transaksi Material

RUPS: 15-Dec-2014

56

PT Solusi Tunas Pratama

Transaksi Material

18-Dec-2014

: 17-04-14

RUPSLB:16 Mei 2014

22-Mei-2014

Page 6


INDEKS HARGA SAHAM GABUNGAN DAN NILAI KAPITALISASI PASAR

Periode

Tertinggi

IHSG Terendah

Akhir

Perubahan poin %

Jumlah Saham

Kapitalisasi Pasar (Rp. Miliar)

2006 2007 2008 2009 2010 2011 2012 2013

1,805.52 2,810.96 2,830.26 2,534.36 3,756.97 4,193.44 4,375.17 4,275.68

1,171.70 1,678.04 1,111.39 1,256.11 2,475.57 3,269.45 3,654.58 4,125.96

1,805.52 2,745.83 1,355.41 2,534.36 3,703.51 3,821.99 4,316.69 4,274.18

642.89 940.31 (1,390.42) 1,178.95 1,169.16 118.48 494.70 (42.51)

35.61 34.25 (102.58) 46.52 31.57 3.10 11.46 (0.99)

924,488,804,314 1,128,173,554,108 1,374,411,626,346 1,465,654,987,417 1,894,828,442,341 2,198,133,269,765 2,438,408,332,470 2,827,794,866,851

1,249,074.50 1,988,326.20 1,076,490.53 2,019,375.13 3,247,096.78 3,537,294.21 4,126,994.93 4,219,020.24

2014 Januari Februari Maret April Mei Juni Juli Agustus September Oktober Nopember Desember

5,262.57 4,480.62 4,665.27 4,903.50 4,901.85 5,091.32 4,971.95 5,165.42 5,223.98 5,262.57 5,165.39 5,157.08 5,207.22

4,161.19 4,161.19 4,320.78 4,567.76 4,800.01 4,828.22 4,835.04 4,862.42 5,043.53 5,082.73 4,900.72 4,965.39 5,005.28

5,166.98 4,418.76 4,620.22 4,768.28 4,838.76 4,893.91 4,878.58 5,088.80 5,136.86 5,137.58 5,089.55 5,149.89 5,166.98

892.81 144.58 201.46 148.06 70.48 55.15 (15.33) 210.22 48.06 0.72 (48.03) 60.34 17.10

17.28 3.27 4.36 3.11 1.46 1.13 (0.31) 4.13 0.94 0.01 (0.94) 1.17 0.33

3,076,404,025,184 2,857,352,421,455 2,864,749,408,988 2,865,729,194,680 2,884,175,967,470 2,918,849,510,933 2,925,455,442,845 2,957,614,537,789 2,991,691,696,405 3,001,506,412,953 3,020,779,217,498 3,025,847,676,610 3,076,404,025,184

5,165,736.12 4,382,396.37 4,576,075.51 4,717,501.94 4,815,561.31 4,855,601.11 4,840,505.73 5,052,861.95 5,108,513.40 5,116,202.73 5,071,322.71 5,139,705.41 5,165,736.12

22 23 24

5,167.02 5,151.37 5,175.38

5,125.77 5,139.06 5,140.97

5,125.77 5,139.07 5,166.98

(18.85) 13.30 27.92

(0.37) 0.26 0.54

3,072,427,574,742 3,076,242,833,934 3,076,404,025,184

5,125,144.99 5,140,735.21 5,165,736.12

Page 7


KAPITALISASI PASAR MODAL INDONESIA

(dlm. Triliun Rupiah) Periode Saham

2007 2008 2009 2010 2011 2012 2013 2014 Januari Februari

Maret April Mei Juni Juli Agustus September Oktober Nopember Desember 5 12 19 24

Kapitalisasi Pasar Obligasi Korporasi

Total Kapitalisasi Obligasi Pemerintah

1,988.33 1,076.49 2,019.38 3,247.10 3,537.29 4,126.99 4,638.86

84.65 72.98 88.33 115.35 141.91 179.21 216.74

475.58 525.69 574.66 641.21 723.61 835.25 995.25

2,548.56 1,675.16 2,682.36 4,003.66 4,402.81 5,141.46 5,652.70

4,382.40 4,576.08 4,717.50 4,815.56 4,864.53 4,896.76 5,052.86 5,108.51 5,113.96 5,071.32 5,139.71

214.38 216.11 218.23 221.19 217.08 214.02 219.01 220.88 220.48 220.45 225.91

1,012.76 1,031.00 1,069.34 1,079.24 1,095.37 1,103.75 1,113.93 1,123.28 1,173.57 1,173.57 1,216.41

5,609.53 5,823.19 6,005.07 6,115.99 6,176.98 6,214.53 6,385.80 6,452.67 6,508.01 6,465.34 6,582.03

5,179.36 5,145.39 5,142.82 5,162.74

224.83 224.83 226.87 226.87

1,219.37 1,219.37 1,219.37 1,219.37

6,623.56 6,589.59 6,589.06 6,608.98

Produk Domestik Bruto (nilai nominal)

3,957.40 4,954.03 5,613.44 6,422.92 7,427.09 8,241.87 9,084.00

Page 8


PERKEMBANGAN INDEKS LQ45 DAN JII DI BURSA EFEK INDONESIA

Periode

IHSG

Index LQ45

JII

IHSG

Kapitalisasi Pasar (Rp miliar) LQ45 %

JII

%

2006 2007 2008 2009 2010 2011 2012 2013

1,805.52 2,745.83 1,355.41 2,534.36 3,703.51 3,821.99 4,316.69 4,274.18

388.29 599.82 270.23 498.29 661.38 673.51 735.04 711.14

307.62 493.01 216.19 417.18 532.90 537.03 594.79 585.11

1,249,074.50 1,988,326.20 1,076,490.53 2,019,375.13 3,247,096.78 3,537,294.21 4,126,994.93 4,219,020.24

929,263.81 1,381,086.13 710,394.70 1,569,639.86 2,119,963.65 2,332,675.26 2,552,252.91 2,539,878.32

74.40 69.46 65.99 77.73 65.29 65.95 61.84 60.20

620,165.31 1,105,897.25 428,525.74 937,919.08 1,134,632.00 1,414,983.81 1,671,004.24 1,672,099.91

49.65 55.62 39.81 46.45 34.94 40.00 40.49 39.63

2014 Jan Feb Mar April Mei Juni Juli Agustus September Oktober Nopember Desember

4,418.76 4,620.22 4,768.28 4,838.76 4,893.91 4,878.58 5,088.80 5,136.86 5,137.58 5,089.55 5,149.89 5,166.98

741.76 776.69 799.51 815.80 824.55 822.67 868.30 870.52 873.08 860.29 886.33 890.86

602.87 626.86 640.41 646.25 656.83 655.00 690.40 687.63 687.62 666.81 683.02 683.11

4,382,396.37 4,576,075.51 4,717,501.94 4,815,561.31 4,855,601.11 4,840,505.73 5,052,861.95 5,108,513.40 5,116,202.73 5,071,322.71 5,139,705.41 5,165,736.12

2,649,423.80 2,759,654.47 2,840,747.54 2,899,024.48 2,931,860.07 2,925,188.80 3,087,440.04 3,232,736.25 3,242,223.25 3,223,607.64 3,291,912.07 3,308,755.06

60.46 60.31 60.22 60.20 60.38 60.43 61.10 63.28 63.37 63.57 64.05 64.05

1,722,863.16 1,791,423.41 1,830,136.14 1,846,932.65 1,878,888.50 1,911,008.85 2,014,280.34 2,006,216.01 2,006,178.59 1,956,119.16 1,993,172.71 1,922,231.45

39.31 39.15 38.79 38.35 38.70 39.48 39.86 39.27 39.21 38.57 38.78 37.21

22 23 24

5,125.77 5,139.07 5,166.98

883.13 886.40 890.86

676.36 679.72 683.11

5,125,144.99 5,140,735.21 5,165,736.12

3,280,044.23 3,292,195.28 3,308,755.06

64.00 64.04 64.05

1,903,224.10 1,912,666.57 1,922,231.45

37.14 37.21 37.21

Page 9


PERKEMBANGAN INDEKS SEKTORAL DI BURSA EFEK INDONESIA

Perubahan No

Index Harga Saham

Posisi Indeks pada tanggal 2013

dari tahun sebelumnya

Nop 2014

24-12-14

+/-

%

dari bulan sebelumnya +/-

%

1 IHSG

4,274.18

5,149.89

5,166.98

892.81

20.89

17.10

0.33

2 Pertanian

2,139.96

2,292.33

2,262.50

122.54

5.73

(29.83)

(1.30)

3 Pertambangan

1,429.31

1,444.61

1,364.68

(64.63)

(4.52)

(79.93)

(5.53)

4 Ind. Dasar

480.74

546.16

541.22

60.48

12.58

(4.94)

(0.90)

5 Aneka Industri

1,205.01

1,252.08

1,280.64

75.63

6.28

28.56

2.28

6 Ind. Konsumsi

1,782.09

2,139.06

2,134.81

352.72

19.79

(4.25)

(0.20)

7 Properti

337.00

501.17

514.39

177.39

52.64

13.22

2.64

8 Infrastruktur

930.40

1,141.98

1,156.47

226.07

24.30

14.49

1.27

9 Keuangan

540.33

720.99

730.57

190.23

35.21

9.58

1.33

776.79

866.11

858.29

81.50

10.49

(7.82)

(0.90)

1,150.62

1,310.92

1,313.93

163.31

14.19

3.02

0.23

10 Perdagangan 11 Manufaktur

PERDAGANGAN SAHAM SEKTORAL DI BURSA EFEK INDONESIA

Rata-rata Perdagangan Saham Bulan Nopember 2014 No Index Harga Saham

Rata-rata Perdagangan Saham (1 s.d 24) Desember 2014

Volume

Nilai

Frekuensi

(Rp Miliar)

(X)

1 Pertanian

617.23

278.91

19,283.15

1,194.68

390.42

21,593.39

93.56

39.98

11.98

2 Pertambangan

673.09

394.08

22,592.80

943.88

376.78

23,443.94

40.23

(4.39)

3.77

3 Ind. Dasar

615.55

401.83

23,309.00

877.22

564.91

37,411.00

42.51

40.58

60.50

4 Aneka Industri

267.01

245.98

11,714.70

172.77

268.77

13,047.61

(35.30)

9.27

11.38

6 Properti 7 Infrastruktur 8 Keuangan 9 Perdagangan 10 Manufaktur

Nilai

(juta saham) (Rp Miliar)

Frekuensi

Rata-rata harian

(juta saham)

5 Ind. Konsumsi

Volume

Persentase Perubahan

(X)

dari bulan sebelumnya Volume

Nilai

Frekuensi

96.87

297.89

13,848.15

125.52

345.58

17,026.50

29.58

16.01

22.95

1,172.86

730.31

32,015.65

1,837.12

1,107.36

42,140.67

56.64

51.63

31.63

643.54

752.50

23,599.95

1,016.02

736.71

33,587.28

57.88

(2.10)

42.32

423.11

871.78

19,666.85

995.87

1,172.04

25,738.28

135.37

34.44

30.87

1,057.06

1,021.03

37,129.45

1,216.99

1,319.63

37,571.72

15.13

29.24

1.19

979.43

945.70

48,871.85

1,175.51

1,179.26

67,485.11

20.02

24.70

38.09

Page 10


PERKEMBANGAN INDEKS HARGA SAHAM BURSA ASEAN

Periode

(IHSG)

2006 2007 2008 2009 2010 2011 2012 2013

(STI)

(KLSE)

(SETI)

(PSE)

1,805.52 2,745.83 1,355.41 2,534.36 3,703.51 3,821.99 4,316.69 4,274.18

2,985.83 3,445.82 1,761.56 2,897.62 3,190.04 2,646.35 3,191.80 3,167.43

1,096.24 1,447.04 876.75 1,272.78 1,518.91 1,530.73 1,681.33 1,866.96

679.84 858.10 449.96 734.54 1,032.76 1,025.32 1,391.93 1,298.71

2,982.54 3,621.60 1,872.85 3,052.68 4,201.14 4,371.96 5,812.73 5,889.83

4,418.76 4,620.22 4,768.28 4,838.76 4,893.91 4,878.58 5,088.80 5,136.86 5,137.58 5,089.55 5,149.89 5,166.98

3,027.22 3,110.78 3,188.62 3,252.55 3,295.85 3,255.67 3,350.17 3,327.09 3,276.74 3,274.25 3,350.50 3,345.91

1,804.03 1,835.66 1,849.21 1,869.08 1,873.38 1,882.71 1,877.34 1,866.11 1,846.31 1,855.15 1,820.89 1,749.74

1,264.07 1,325.33 1,376.26 1,421.48 1,415.73 1,485.75 1,543.85 1,561.63 1,585.67 1,584.16 1,593.91 1,525.06

6,041.19 6,424.99 6,428.71 6,742.97 6,647.65 6,844.31 6,889.55 7,050.89 7,283.07 7,215.73 7,294.38 7,186.32

5,125.77 5,139.07 5,166.98

3,330.96 3,332.51 3,345.91

1,744.05 1,749.05 1,749.74

1,536.83 1,531.17 1,525.06

7,139.27 7,186.32 7,186.32

2014 Januari Februari Maret April Mei Juni Juli Agustus September Oktober Nopember Desember 22 23 24

Page 11


PERKEMBANGAN INDEKS HARGA SAHAM BURSA LAINNYA

Akhir Periode 2006 2007 2008 2009 2010 2011 2012 2013

Kor.Sel (KOSPI)

Hongkong (HSI)

Jepang (Nikkei 225)

Taiwan (TWSE)

NYSE (Dow Jones)

London (FTSE)

Australia (ASX)

1,434.46 1,897.13 1,124.47 1,682.77 2,051.00 1,825.74 1,997.05 2,011.34

19,964.72 27,370.60 14,387.48 21,872.50 23,035.45 18,434.39 22,666.59 23,244.87

17,225.83 15,307.78 8,859.56 10,546.44 10,228.92 8,455.35 10,395.18 16,291.31

7,823.72 8,396.95 4,591.22 8,188.11 8,972.50 7,072.08 7,699.50 8,623.43

12,463.15 13,365.87 8,776.39 10,428.05 11,577.51 12,217.56 12,938.11 16,504.29

6,220.80 6,476.90 4,434.17 5,412.88 5,899.94 5,572.28 5,925.37 6,731.27

5,644.30 6,423.70 3,659.30 4,882.70 4,846.90 4,111.00 4,685.27 5,358.04

1,941.15 1,979.99 1,985.61 1,961.79 1,994.96 2,002.21 2,033.85 2,068.54 2,020.09 1,964.43 1,980.78 1,946.61

22,035.42 22,836.96 22,151.06 22,133.97 23,081.65 23,190.72 24,216.01 24,742.06 22,932.98 23,998.06 23,987.45 23,349.34

15,007.06 14,841.07 14,827.83 14,304.11 14,632.38 15,162.10 15,457.87 15,424.59 16,173.52 16,413.76 17,459.85 17,854.23

8,462.57 8,639.58 8,849.28 8,791.44 9,075.91 9,393.07 9,439.29 9,436.27 8,966.92 8,974.76 9,187.15 9,186.18

15,848.61 16,321.71 16,457.66 16,580.84 16,717.17 16,826.60 16,960.57 17,098.45 17,042.90 17,390.52 17,828.24 18,024.17

6,538.45 6,809.70 6,598.37 6,780.03 6,844.51 6,743.94 6,791.55 6,819.75 6,622.72 6,546.47 6,722.62 6,611.65

5,199.36 5,415.45 5,402.99 5,470.75 5,473.77 5,382.03 5,574.23 5,624.57 5,296.76 5,505.02 5,298.11 5,369.46

1,943.12 1,939.02 1,946.61

23,408.57 23,333.69 23,349.34

17,635.14 17,635.14 17,854.23

9,095.00 9,097.71 9,186.18

17,959.44 18,024.17 18,024.17

6,576.74 6,598.18 6,611.65

5,414.09 5,356.41 5,369.46

2014 Januari Februari Maret April Mei Juni Juli Agustus September Oktober Nopember Desember 22 23 24

Page 12


PERDAGANGAN SAHAM DI BURSA EFEK INDONESIA

Periode

Total Transaksi * (Rp juta)

Volume (saham)

Perdagangan Saham Nilai (Rp juta)

Frekuensi ( x)

Hari Bursa

Rata-rata Perdagangan per hari Total Transaksi Volume Nilai (Rp juta) (saham) (Rp juta)

Frekuensi ( x)

2006 2007 2008 2009 2010 2011 2012 2013

448,068,186.72 1,057,081,686.24 1,069,362,867.99 978,266,142.07 1,181,969,529.87 1,229,352,400.25 1,118,497,913.09 1,526,970,406.85

436,935,587,228 1,039,541,453,055 787,775,846,423 1,467,659,184,708 1,330,865,192,681 1,203,549,994,441 1,053,762,087,909 1,342,657,273,695

445,708,122.94 1,050,154,301.40 1,064,526,154.73 975,134,759.22 1,176,237,419.58 1,223,440,506.95 1,116,113,252.33 1,522,122,357.66

4,805,001 11,861,328 13,416,702 20,976,596 25,918,560 28,023,050 29,941,043 37,499,462

242 246 240 241 245 247 246 244

1,851,521.43 4,297,080.03 4,455,678.62 4,059,195.61 4,824,365.43 4,977,135.22 4,546,739.48 6,258,075.44

1,805,518,955 4,225,778,264 3,282,399,360 6,093,971,314 5,432,102,827 4,872,672,042 4,283,585,723 5,502,693,745

1,841,769.10 4,268,919.92 4,435,525.64 4,046,511.34 4,800,969.06 4,953,200.43 4,537,045.74 6,238,206.38

19,855 48,217 55,903 87,121 105,790 113,454 121,712 153,686

2014 Januari Februari Maret April Mei Juni Juli Agustus September Oktober November Desember

1,440,309,753.73 96,967,066.74 112,673,033.29 147,855,811.76 137,983,219.26 112,323,662.48 105,636,695.00 132,929,583.53 115,737,026.46 131,605,469.88 133,469,323.82 99,992,085.47 113,136,776.04

1,309,059,465,504 78,077,572,433 89,697,253,588 115,970,883,003 108,672,570,049 90,306,277,604 96,246,374,667 116,637,830,575 109,811,256,683 127,460,390,461 114,011,441,236 111,326,358,889 150,841,256,316

1,439,281,864.47 96,885,586.32 112,516,921.13 147,669,023.33 137,940,156.65 112,281,190.43 105,588,744.52 132,829,931.47 115,658,832.99 131,522,861.13 133,422,790.84 99,886,406.76 113,079,418.88

51,071,829 3,702,057 4,300,779 4,788,591 4,682,013 3,665,171 3,755,425 3,975,438 4,253,229 4,610,347 4,747,498 4,063,194 4,528,087

240 20 20 20 20 18 21 18 20 22 23 20 18

6,001,290.64 4,848,353.34 5,633,651.66 7,392,790.59 6,899,160.96 6,240,203.47 5,030,318.81 7,384,976.86 5,786,851.32 5,982,066.81 5,803,014.08 4,999,604.27 6,285,376.45

5,454,414,440 3,903,878,622 4,484,862,679 5,798,544,150 5,433,628,502 5,017,015,422 4,583,160,698 6,479,879,476 5,490,562,834 5,793,654,112 4,957,019,184 5,566,317,944 8,380,069,795

5,997,007.77 4,844,279.32 5,625,846.06 7,383,451.17 6,897,007.83 6,237,843.91 5,028,035.45 7,379,440.64 5,782,941.65 5,978,311.87 5,800,990.91 4,994,320.34 6,282,189.94

212,799 185,103 215,039 239,430 234,101 203,621 178,830 220,858 212,661 209,561 206,413 203,160 251,560

1-5 8-12 15-19 22-24 22 23 24

28,790,242.56 26,200,912.00 36,308,860.67 21,836,760.80 5,697,314.20 6,833,644.03 9,305,802.58

34,029,763,583 34,526,094,241 49,983,271,715 32,302,126,777 12,323,243,684 11,619,506,077

28,784,639.30 26,184,943.86 36,304,751.39 21,805,084.34 5,695,435.03 6,809,765.96 9,299,883.35

1,180,101 1,222,309 1,522,455 603,222 207,031 211,293 184,898

5 5 5 3 1 1 1

5,758,048.51 5,240,182.40 7,261,772.13 7,278,920.27 5,697,314.20 6,833,644.03 9,305,802.58

6,805,952,717 6,905,218,848 9,996,654,343 10,767,375,592 12,323,243,684 11,619,506,077 8,359,377,016

5,756,927.86 5,236,988.77 7,260,950.28 7,268,361.45 5,695,435.03 6,809,765.96 9,299,883.35

236,020 244,462 304,491 201,074 207,031 211,293 184,898

8,359,377,016

* Total perdagangan saham, right, warrant, dan reksa dana KIK trading


Page 13

REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN PAPAN PERDAGANGAN DI BURSA EFEK INDONESIA

Periode

Pasar Reguler Volume

Nilai

( juta saham)

(Rp MiIiar)

Pasar Tunai Frekuensi

Volume

Nilai

Pasar Negosiasi Frekuensi

Volume

Nilai

(ribu kali) ( juta saham) (Rp MiIiar) (ribu kali) ( juta saham) (Rp MiIiar)

Total Perdagangan Saham Frekuensi

Volume

Nilai

Frekuensi

(ribu kali)

( juta saham)

(Rp MiIiar)

(ribu kali)

2010

1,120,132.00

941,100.00

25,816.00

10.99

14.50

0.39 210,723.00 235,123.00

102.00

1,330,865.00

1,176,237.00

25,919.00

2011

928,526.00

956,393.00

27,920.00

8.94

5.45

0.11 275,015.00 267,042.00

103.00

1,203,550.00

1,223,441.00

28,023.00

2012

792,876.00

885,954.00

29,836.00

23.00

16.00

0.17 260,863.00 230,144.00

105.00

1,053,762.00

1,116,113.00

29,941.00

2013

1,024,373.00

1,203,064.00

37,392.00

49.88

34.00

0.09 318,235.00 319,024.00

107.00

1,342,657.88

1,522,122.00

37,499.09

2014

892,077.77

1,116,175.96

50,969.22

7.61

14.45

1.08 416,973.66 323,091.56

101.27

1,309,059.05

1,326,202.45

51,071.57

Januari

58,367.47

82,997.32

3,693.26

0.51

2.87

1.01

19,709.59

13,885.39

7.78

78,077.57

96,885.59

3,702.05

Februari

69,945.90

95,782.38

4,292.74

1.55

0.73

0.02

19,749.81

16,733.82

8.03

89,697.25

112,516.92

4,300.78

Maret

87,304.82

118,991.51

4,779.34

0.84

1.24

0.00

28,665.23

28,676.27

9.25

115,970.88

147,669.02

4,788.59

April

77,384.83

114,253.84

4,671.84

1.86

5.82

0.01

31,286.04

23,680.62

10.16

108,672.57

137,940.16

4,682.01

Mei

62,489.23

93,115.81

3,657.72

0.58

0.31

0.01

27,816.45

19,165.04

7.44

90,306.27

112,281.19

3,665.17

Juni

59,438.82

76,400.46

3,748.02

0.00

0.00

0.00

36,807.55

29,188.29

7.40

96,246.37

105,588.74

3,755.43

Juli

77,295.68

98,123.58

3,967.60

0.02

0.01

0.00

39,342.13

34,706.35

7.84

116,637.83

132,829.93

3,975.44

Agustus

71,711.92

86,187.67

4,245.51

0.03

0.01

0.01

38,099.31

29,471.16

7.71

109,811.26

115,658.84

4,253.23

September

78,650.28

93,611.25

4,601.07

0.03

0.15

0.00

48,810.08

37,911.47

9.27

127,460.39

131,522.86

4,610.35

Oktober

75,984.31

98,632.38

4,739.00

0.68

0.05

0.01

38,026.44

34,790.36

8.26

114,011.43

133,422.79

4,747.26

November

80,047.86

77,526.81

4,053.03

0.94

3.11

0.01

31,277.24

22,356.48

10.15

111,326.05

99,886.41

4,063.19

Desember

93,456.64

80,552.96

4,520.09

0.58

0.14

0.01

57,383.79

32,526.31

7.99

150,841.01

113,079.42

4,528.09

1-5

23,255.21

23,187.90

1,177.91

-

-

-

10,774.55

5,596.74

2.20

34,029.76

28,784.64

1,180.10

8-12

24,301.53

21,320.49

1,220.39

0.12

0.06

0.00

10,224.45

4,864.39

1.92

34,526.09

26,184.94

1,222.31

15-19

32,009.30

26,057.75

1,519.96

0.00

0.05

0.00

17,973.72

10,246.95

2.50

49,983.02

36,304.75

1,522.46

22-24

13,890.59

9,986.82

601.84

0.46

0.03

0.00

18,411.07

11,818.23

1.38

32,302.13

21,805.08

603.22

22

6,045.12

3,415.29

206.51

0.45

0.02

0.00

6,277.67

2,280.12

0.52

12,323.24

5,695.44

207.03

23

4,173.38

3,432.91

210.77

-

-

-

7,446.13

3,376.85

0.53

11,619.51

6,809.77

211.29

24

3,672.09

3,138.62

184.57

0.01

0.01

0.00

4,687.27

6,161.25

0.33

8,359.38

9,299.88

184.90

Page 14


PERDAGANGAN OBLIGASI YANG DILAPORKAN DI BURSA EFEK INDONESIA

Obligasi SUN Periode outstanding (Rp Miliar)

Obligasi Korporasi volume

Frekuensi

(Rp Miliar)

Total

outstanding

volume

(Rp Miliar)

(Rp Miliar)

Frekuensi Hari Bursa

volume

Frekuensi

(Rp Miliar)

2007

475.577,78

1.245.466,56

55.829

84.553,03

69.611,92

15.594

246

1.315.078,48

71.423

2008

525.694,73

939.202,40

50.409

72.979,44

53.727,67

12.306

245

992.930,06

62.715

2009

574.658,87

780.237,13

52.674

88.329,59

39.419,95

9.833

242

819.657,08

62.507

2010

641.214,62

1.685.037,10

94.569

115.347,66

103.771,20

17.272

248

1.605.465,51

100.489

2011

723.605,80

1.963.761,39

106.910

141.411,90

126.548,71

17.990

247

2.090.310,10

124.900

2012

835.251,23

1.995.878,05

135.806

179.211,40

160.117,93

25.301

245

2.155.995,98

161.107

2013

829.729,23

1.877.736,77

121.311

184.112,40

185.719,01

20.799

208

2.063.455,78

142.110

2014

1.220.897,20

2.585.064,70

147.936

223.370,60

146.924,68

19.867

222

2.731.989,38

167.803

Januari

1.012.758,93

172.159,51

9.384

214.379,40

11.760,26

1.125

20

183.919,77

10.509

Februari

1.030.997,52

226.488,36

14.310

216.112,40

12.874,58

1.703

20

239.362,94

16.013

Maret

1.069.341,89

292.732,11

12.262

218.230,40

14.386,04

2.035

20

307.118,15

14.297

April

1.089.781,00

223.190,25

21.374

214.484,00

13.835,27

2.033

20

237.025,52

23.407

Mei

1.103.755,00

199.074,16

9.990

214.024,00

11.725,53

1.574

18

210.799,69

11.564

Juni

1.123.280,00

234.030,00

9.516

217.411,60

16.702,16

2.026

21

250.732,16

11.542

Juli

1.145.084,77

191.022,00

8.488

218.826,60

13.121,13

1.768

18

204.143,13

10.256

Agustus

1.173.569,77

209.350,26

9.078

218.501,60

9.441,88

1.413

20

218.792,14

10.491

September

1.198.394,77

271.116,76

13.423

220.201,60

11.092,77

1.525

22

282.209,54

14.948

Oktober

1.216.407,20

269.214,47

12.685

223.945,60

16.616,73

2.438

23

285.831,20

15.123

Nopember

1.220.897,20

296.686,82

27.426

223.370,60

15.368,33

2.227

20

312.055,14

29.653

Page 15


PERDAGANGAN RIGHT, WARRAN DAN REKSA DANA (EXCHANGE TRADED FUND) DI BURSA EFEK INDONESIA Periode

Right volume

Reksa Dana (Exchange Traded Fund)

Warran

nilai

frekuensi

volume

(Rp Juta)

nilai

frekuensi

volume

(Rp Juta)

nilai

frekuensi

(Rp Juta)

2013

11,182,709,808

1,178,032.89

9,526

37,931,862,116

3,772,530.22

613,886

101,473,083

17,969.26

5,490

2014

12,499,057,353

29,879.70

12,777

14,633,590,153

863,263.37

349,055

985,086,117

103,518.00

33,809

Januari

1,782,614,679

9,841.97

1,097

1,004,187,603

63,747.64

24,493

539,600

223.19

2,961

Februari

13,620,000

27.92

294

1,670,557,636

139,601.46

40,392

77,397,695

8,179.73

3,717

Maret

10,841,300

14.71

188

2,342,513,617

186,236.45

30,192

1,191,200

537.26

4,862

April

139,817,421

340.60

1,118

696,078,493

41,187.88

21,154

11,053,400

1,534.12

1,712

Mei

2,165,200

2,512.44

199

759,000,859

38,145.60

19,067

9,891,200

1,389.94

2,703

Juni

5,558,200

253.48

449

587,473,378

46,717.24

21,381

603,100

347.34

2,393

Juli

7,722,542,291

13,226.84

4,137

1,398,763,134

72,407.25

41,467

919,700

552.92

3,292

Agst

895,264,986

1,517.91

2,014

1,672,201,668

76,175.73

40,835

1,228,500

500.23

2,322

Sept

16,500

0.02

7

1,845,605,788

79,175.64

43,189

33,300,822

3,433.09

2,459

0

0.00

0

795,450,881

42,503.13

21,186

3,835,500

3,293.49

3,185

November

87,200

0.09

10

478,056,626

22,382.55

23,085

844,737,600

83,296.07

2,035

Desember

1,926,529,576

2,144

3,264

1,383,700,470

54,983

22,614

387,800

231

2,168

1,828,000

1.83

19

100,921,438

5,552.11

4,063

98,900

49.33

563

1,132,979,779

1,335.17

2,599

561,581,282

14,555.97

3,928

104,700

77.01

604

15-19

791,721,797

806.74

646

90,098,347

3,223.12

3,601

141,300

79.43

773

22-24

0

0.00

0

631,099,403

31,651.60

11,022

42,900

24.86

228

22

0

0.00

0

24,909,228

1,874.68

319

6,600

4.49

60

23

0

0.00

0

496,978,625

23,871.44

8,329

12,800

6.63

42

24

0

0.00

0

109,211,550

5,905.48

2,374

23,500

13.74

126

Oktober

1-5 8-12

1,330,865,192,681

1,203,549,994,441

1,053,762,087,909

1,342,657,273,695

1,309,059,465,504

2010

2011

2012

2013

2014

49,983,271,715

32,302,126,777

12,323,243,684

11,619,506,077

8,359,377,016

22-24

22

23

24

150,841,256,316

Desember

15-19

111,326,358,889

November

34,526,094,241

114,011,441,236

Oktober

8-12

127,460,390,461

Sept

34,029,763,583

109,811,256,683

Agst

1-5

96,246,374,667

116,637,830,575

90,306,277,604

Mei

Juli

108,672,570,049

April

Juni

115,970,883,003

Maret

89,697,253,588

1,468,647,086,708

2009

78,077,572,433

787,775,856,423

2008

Februari

1,039,542,483,055

2007

Januari

436,935,587,228

(Saham)

Total Volume

2006

Periode

7,004,866,490

8,660,267,481

11,546,173,291

27,211,307,262

43,952,604,226

29,532,508,218

26,606,958,535

127,303,378,241

90,138,561,986

86,595,197,341

104,587,422,380

87,485,708,793

90,724,703,036

72,798,395,215

67,609,479,010

83,088,091,728

93,300,507,800

70,296,607,256

62,105,802,874

1,036,033,855,660

1,073,027,046,534

841,820,232,031

961,027,918,165

1,142,921,190,383

1,322,211,512,500

623,314,972,782

894,111,606,783

343,842,885,220

Beli

652,408,164,510

932,281,361,373

369,303,348,227

Jual

5,837,866,524

8,225,115,550

8,950,268,430

23,013,250,504

40,013,816,607

28,800,579,141

27,960,034,156

119,787,680,408

94,166,702,704

83,936,752,379

98,438,855,107

82,598,157,713

92,490,616,952

73,316,362,223

73,023,282,311

85,743,420,227

90,811,941,665

72,602,469,412

62,639,406,876

1,029,555,647,977

1,066,504,817,450

839,672,906,826

1,005,385,303,347

1,168,562,380,245

1,337,007,243,736

Domestik

Asing

1,354,510,526

2,959,238,596

777,070,393

5,090,819,515

6,030,667,489

4,993,586,023

7,422,805,048

23,537,878,075

21,187,796,903

27,416,243,895

22,872,968,081

22,325,547,890

25,913,127,539

23,447,979,452

22,696,798,594

25,584,478,321

22,670,375,203

19,400,646,332

15,971,769,559

273,025,609,844

269,630,227,161

211,941,855,878

242,522,076,276

187,944,002,298

143,915,644,799

164,530,873,641

145,430,876,272

93,092,701,888

Beli

Volume Transaksi Domestik & Asing :

2,521,510,492

3,394,390,527

3,372,975,254

9,288,876,273

9,969,455,108

5,725,515,100

6,069,729,427

31,053,575,908

17,159,656,185

30,074,688,857

29,021,535,354

27,213,098,970

24,147,213,623

22,930,012,444

17,282,995,293

22,929,149,822

25,158,941,338

17,094,784,176

15,438,165,557

279,503,817,527

276,152,456,245

214,089,181,083

198,164,691,094

162,302,812,436

129,119,913,563

135,437,681,913

107,261,121,568

67,632,238,881

Jual

-1,166,999,966

-435,151,931

-2,595,904,861

-4,198,056,758

-3,938,787,619

-731,929,077

1,353,075,621

-7,515,697,833

4,028,140,718

-2,658,444,962

-6,148,567,273

-4,887,551,080

1,765,913,916

517,967,008

5,413,803,301

2,655,328,499

-2,488,566,135

2,305,862,156

533,604,002

-6,478,207,683

-6,522,229,084

-2,147,325,205

44,357,385,182

28,761,459,916

14,795,731,236

29,093,191,728

38,169,754,704

25,460,463,007

Net Asing Beli

6,421,366,507

8,442,691,516

10,248,220,861

25,112,278,883

41,983,210,417

29,166,543,680

27,283,496,346

123,545,529,325

92,152,632,345

85,265,974,860

101,513,138,744

85,041,933,253

91,607,659,994

73,057,378,719

70,316,380,661

84,415,755,978

92,056,224,733

71,449,538,334

62,372,604,875

1,032,794,751,819

1,069,765,931,992

840,746,569,429

983,206,610,756

1,155,741,785,314

1,329,609,378,118

637,861,568,646

913,196,484,078

356,573,116,724

(Saham)

Investor Domestik

VOLUME DAN PERSENTASE RATA-RATA NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR

76.82

72.66

83.16

77.74

83.99

84.48

80.18

81.90

82.78

74.79

79.64

77.44

78.54

75.91

77.86

77.68

79.38

79.66

79.89

78.90

79.68

79.79

81.69

87.23

91.00

80.97

87.85

81.61

%

Investor Asing

1,938,010,509

3,176,814,562

2,075,022,824

7,189,847,894

8,000,061,299

5,359,550,562

6,746,267,238

27,295,726,992

19,173,726,544

28,745,466,376

25,947,251,718

24,769,323,430

25,030,170,581

23,188,995,948

19,989,896,944

24,256,814,072

23,914,658,271

18,247,715,254

15,704,967,558

276,264,713,686

272,891,341,703

213,015,518,481

220,343,383,685

175,123,407,367

136,517,779,181

149,984,277,777

126,345,998,920

80,362,470,385

(Saham)

23.18

27.34

16.84

22.26

16.01

15.52

19.82

18.10

17.22

25.21

20.36

22.56

21.46

24.09

22.14

22.32

20.62

20.34

20.11

21.10

20.32

20.21

18.31

12.77

9.00

19.04

12.15

18.39

%

Page 16 Minggu IV Desember 2014

105,588,744.0

132,829,931.5

115,658,833.0

131,522,861.1

133,422,790.8

Juni

Juli

Agst

Sept

Oktober

6,809,766.0

9,299,883.4

24

21,805,084.3

22-24

5,695,435.0

36,304,751.4

15-19

23

26,184,943.9

8-12

22

28,784,639.3

113,079,418.9

1-5

Desember

99,886,406.8

112,281,190.4

Mei

Nov

137,940,156.7

1,439,281,864.0

2014

April

1,522,122,357.7

2013

147,669,023.3

1,116,113,252.3

2012

Maret

1,223,440,506.9

2011

96,885,586.3

1,176,237,419.6

2010

112,516,921.1

982,809,228.1

2009

Februari

1,064,526,154.7

2008

Januari

445,708,122.9

1,050,154,301.2

2007

Total (Rp Juta)

2006

Periode

Domestik

6,141,207.3

4,097,046.2

4,140,507.3

14,378,760.7

24,886,700.1

17,303,549.3

18,565,840.1

75,134,850.3

59,156,557.8

70,062,909.6

85,808,001.6

63,198,519.0

73,803,431.3

58,384,152.3

65,707,678.2

79,487,138.4

81,065,658.9

64,355,354.0

58,324,663.2

834,488,914.4

892,668,819.0

633,327,856.6

782,200,164.6

792,594,078.7

727,143,541.4

769,867,910.7

806,350,888.8

305,173,152.9

Beli

3,347,436.5

3,897,742.7

3,782,722.9

11,027,902.2

20,054,371.3

15,932,683.4

17,755,041.0

64,769,997.9

64,437,636.0

66,860,457.7

78,406,114.8

61,881,802.5

86,873,188.5

61,122,231.8

73,796,822.1

88,158,735.4

95,541,673.6

72,172,071.0

60,654,360.4

874,675,091.7

872,021,716.1

649,209,203.3

806,490,518.1

813,575,790.4

740,931,968.0

788,520,746.4

838,958,190.3

322,473,504.0

Jual

Asing

3,158,676.1

2,712,719.8

1,554,927.8

7,426,323.6

11,418,051.3

8,881,394.6

10,218,799.2

37,944,568.6

40,729,849.0

63,359,881.2

45,714,859.5

52,460,314.0

59,026,500.2

47,204,591.7

46,573,512.3

58,453,018.3

66,603,364.4

48,161,567.1

38,560,923.1

604,792,949.5

629,453,538.7

482,785,395.7

441,240,342.3

383,643,340.9

255,665,686.7

294,659,604.0

243,803,412.4

140,534,970.0

Beli

Nilai Transaksi Domestik & Asing (Rp Juta)

5,952,446.8

2,912,023.2

1,912,712.2

10,777,182.2

16,250,380.1

10,252,260.5

11,029,598.3

48,309,421.0

35,448,770.8

66,562,333.1

53,116,746.3

53,777,030.5

45,956,743.0

44,466,512.2

38,484,368.3

49,781,421.3

52,127,349.8

40,344,850.1

36,231,225.9

564,606,772.2

650,100,641.6

466,904,049.0

416,949,988.8

362,661,629.2

241,877,260.1

276,006,768.4

211,196,110.9

123,234,618.9

Jual

-2,793,770.7

-199,303.4

-357,784.4

-3,350,858.6

-4,832,328.8

-1,370,865.9

-810,799.1

-10,364,852.4

5,281,078.2

-3,202,451.9

-7,401,886.8

-1,316,716.5

13,069,757.2

2,738,079.6

8,089,144.0

8,671,597.0

14,476,014.6

7,816,717.0

2,329,697.2

40,186,177.3

-20,647,102.9

15,881,346.7

24,290,353.5

20,981,711.8

13,788,426.6

18,652,835.6

32,607,301.5

17,300,351.2

Net Beli Asing

NILAI DAN PERSENTASE RATA-RATA NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR

4,744,321.9

3,997,394.5

3,961,615.1

12,703,331.4

22,470,535.7

16,618,116.3

18,160,440.6

69,952,424.1

61,797,096.9

68,461,683.7

82,107,058.2

62,540,160.8

80,338,309.9

59,753,192.0

69,752,250.1

83,822,936.9

88,303,666.2

68,263,712.5

59,489,511.8

854,582,003.1

882,345,267.5

641,268,530.0

794,345,341.4

803,084,934.5

734,037,754.7

779,194,328.5

822,654,539.5

313,823,328.5

(Rp Juta)

Domestik

51.0

58.7

69.6

58.3

61.9

63.5

63.1

61.9

61.9

51.3

62.4

54.1

60.5

56.6

62.1

60.8

59.8

60.7

61.4

59.4

58.0

57.5

64.9

68.3

74.7

73.2

78.3

70.4

%

asing

4,555,561.4

2,812,371.5

1,733,820.0

9,101,752.9

13,834,215.7

9,566,827.5

10,624,198.7

43,126,994.8

38,089,309.9

64,961,107.2

49,415,802.9

53,118,672.2

52,491,621.6

45,835,552.0

42,528,940.3

54,117,219.8

59,365,357.1

44,253,208.6

37,396,074.5

584,699,860.9

639,777,090.1

474,844,722.3

429,095,165.6

373,152,485.0

248,771,473.4

285,333,186.2

227,499,761.7

131,884,794.5

(Rp Juta)

49.0

41.3

30.4

41.7

38.1

36.5

36.9

38.1

38.1

48.7

37.6

45.9

39.5

43.4

37.9

39.2

40.2

39.3

38.6

40.6

42.0

42.5

35.1

31.7

25.3

26.8

21.7

29.6

%


Page 17

Page 18


NILAI KAPITALISASI SAHAM BUMN

No

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20

Saham

ADHI ANTM BBNI BBRI BBTN BMRI GIAA INAF JSMR KAEF KRAS PGAS PTBA PTPP SMBR SMGR TINS TLKM WIKA WSKT

Saham Tercatat

19-Dec-14 Kapitalisasi Pasar (Rp)

1,801,320,000 9,538,459,750 18,462,169,893 24,422,470,380 10,461,796,000 23,099,999,999 25,868,926,633 3,099,267,500 6,800,000,000 5,554,000,000 15,775,000,000 24,241,508,196 2,304,131,850 4,842,436,500 9,837,678,500 5,931,520,000 7,447,753,454 100,799,996,400 6,149,225,000 9,727,504,205

5,421,973,200,000 9,347,690,555,000 111,696,127,852,650 281,468,971,129,500 12,763,391,120,000 246,014,999,989,350 15,392,011,346,635 1,090,942,160,000 47,940,000,000,000 7,636,750,000,000 7,619,325,000,000 141,206,785,241,700 29,953,714,050,000 16,730,618,107,500 3,767,830,865,500 94,756,032,000,000 8,751,110,308,450 283,751,989,866,000 20,569,157,625,000 12,888,943,071,625

0.11 0.18 2.17 5.47 0.25 4.78 0.30 0.02 0.93 0.15 0.15 2.75 0.58 0.33 0.07 1.84 0.17 5.52 0.40 0.25

1,358,768,363,488,910 5,142,822,143,397,060

26.42 100.00

Kapitalisasi BUMN Kapitalisasi BEI :

%

Saham Tercatat

1,801,320,000 9,538,459,750 18,462,169,893 24,422,470,380 10,461,796,000 23,099,999,999 25,868,926,633 3,099,267,500 6,800,000,000 5,554,000,000 15,775,000,000 24,241,508,196 2,304,131,850 4,842,436,500 9,837,678,500 5,931,520,000 7,447,753,454 100,799,996,400 6,149,225,000 9,727,504,205

24-Dec-14 Kapitalisasi Pasar (Rp)

%

Δ% Δ% Saham Kapitalisasi Tercatat Pasar

5,845,283,400,000 10,349,228,828,750 113,542,344,841,950 283,300,656,408,000 12,554,155,200,000 247,169,999,989,300 15,262,666,713,470 1,112,637,032,500 47,260,000,000,000 7,969,990,000,000 7,587,775,000,000 145,449,049,176,000 29,089,664,606,250 16,972,739,932,500 3,757,993,187,000 95,497,472,000,000 9,086,259,213,880 286,775,989,758,000 21,737,510,375,000 14,299,431,181,350

0.11 0.20 2.20 5.48 0.24 4.78 0.30 0.02 0.91 0.15 0.15 2.82 0.56 0.33 0.07 1.85 0.18 5.55 0.42 0.28

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

7.81 10.71 1.65 0.65 -1.64 0.47 -0.84 1.99 -1.42 4.36 -0.41 3.00 -2.88 1.45 -0.26 0.78 3.83 1.07 5.68 10.94

1,374,620,846,843,950 5,165,736,121,698,010

26.61 100.00

0.00 0.37

1.17 0.45

12,323.2 11,619.5 8,359.4

22 23 24

1,309,059.5

2014

78,077.6 89,697.3 115,970.9 108,672.6 90,306.3 96,246.4 116,637.8 109,811.3 127,460.4 114,011.4 111,326.4 150,841.3 34,029.8 34,526.1 49,983.3 32,302.1

97,906.6 136,953.7 141,112.5 128,263.4 135,960.5 119,400.1 95,011.4 91,423.3 113,009.1 100,552.0 89,003.4 94,061.3

Jan Feb Mar Apr Mei Juni Juli Agust Sept Okt Nop Des

Jan Feb Maret April Mei Juni Juli Agst Sept Oktober Nov Desember 1-5 8-12 15-19 22-24

1,342,657.3

Volume Perdagangan BEI

2013

Periode

ANTM

8.3 70.3 65.8

6.3 44.3 67.5

520.6 642.7 758.7 566.1 566.9 1,178.8 875.7 791.1 512.1 845.4 311.5 280.2 675.0 399.4 293.1 310.7 161.8 277.3 412.0 424.2 544.3 243.3 744.4 267.7 311.6 54.2 159.1 39.5 129.5 56.0 144.4 118.1

6,376.1 6,226.9

373.9 330.8 298.8 268.3 172.7 295.0 226.4 366.4 266.4 160.5 274.8 214.7 287.7 480.9 1,607.7 905.8 1,382.9 460.7 750.2 284.8 1,087.8 1,074.6 372.4 365.3

7,101.8 5,207.9

ADHI

BBRI

11.0 13.1 6.5

407.8 681.8 653.0 494.8 596.3 372.9 631.6 501.5 488.6 636.4 342.6 365.7 79.7 120.7 134.6 30.7

6,173.1

518.0 689.4 441.8 540.2 586.5 810.0 511.7 1,015.3 545.9 376.8 1,094.4 322.1

14.1 12.3 8.0

809.4 886.8 803.4 753.8 478.7 575.4 711.2 642.5 662.0 753.6 357.1 428.4 109.0 123.7 161.2 34.4

7,862.2

728.3 493.7 488.3 690.6 595.5 1,105.6 620.5 1,961.7 948.3 683.0 1,766.0 511.8

7,452.1 10,593.3

BBNI

16.9 21.1 6.9

205.6 1,340.5 1,111.0 1,406.5 851.6 471.4 1,522.1 1,232.8 892.2 632.6 383.1 531.1 157.5 100.2 228.5 45.0

10,580.5

493.3 434.3 378.0 437.7 639.3 311.5 333.8 654.8 422.2 301.5 487.8 132.3

5,026.6

BBTN

8.2 8.0 8.8

571.8 635.0 757.9 667.7 479.6 513.9 832.0 390.9 491.3 597.0 327.1 337.1 86.6 80.3 145.3 24.9

6,601.3

431.3 425.4 365.9 433.1 624.7 772.3 701.4 1,886.0 952.1 675.3 1,437.7 322.7

9,028.0

BMRI

7.4 10.0 25.7

164.6 118.4 106.7 69.2 47.0 34.9 50.4 45.9 61.0 168.9 75.4 416.4 153.4 123.0 96.8 43.1

1,358.8

295.5 358.7 376.1 488.4 243.3 284.1 148.3 270.3 132.7 79.3 359.2 107.9

3,143.8

GIAA

4.2 2.2 8.8

33.3 34.0 100.6 68.0 24.7 16.7 26.7 18.1 14.1 9.7 233.3 331.8 48.5 212.1 55.9 15.3

910.9

305.2 188.2 178.6 264.8 273.3 87.6 91.4 140.5 60.6 91.6 50.4 13.0

1,745.0

INAF

2.0 1.8 2.6

161.4 179.2 213.9 174.9 108.0 84.2 190.3 90.4 99.5 198.8 175.7 78.4 24.2 19.1 28.7 6.4

1,755.0

250.8 179.9 122.5 198.4 135.5 230.3 149.6 327.6 193.3 156.7 445.7 133.7

2,524.0

JSMR

0.8 3.1 3.2

132.0 123.7 139.9 72.3 115.8 70.6 115.7 65.0 25.3 51.7 78.6 72.0 11.9 45.1 7.9 7.1

1,062.8

228.8 164.5 131.5 95.0 116.9 49.5 22.9 171.2 94.5 56.3 149.4 45.7

1,326.2

KAEF

5.7 2.9 8.5

43.6 57.0 163.1 60.7 26.2 17.7 25.3 95.6 57.2 38.2 32.7 206.7 20.0 134.9 34.9 17.0

824.0

163.1 418.0 166.7 234.8 177.0 121.5 123.4 249.3 126.5 126.7 133.9 32.4

2,073.3

KRAS

Volume Perdagangan Saham (juta saham)

12.4 17.8 9.4

681.6 383.6 526.5 471.4 378.2 331.6 376.6 284.0 330.3 428.9 345.3 359.8 96.2 113.0 111.0 39.6

4,897.8

463.1 452.6 508.0 489.1 609.3 746.2 520.2 1,011.3 624.2 531.4 1,280.8 340.1

7,576.3

PGAS

1.0 2.5 0.9

106.9 62.6 69.1 92.4 104.3 66.1 44.8 79.3 48.6 46.1 37.1 34.0 11.5 7.3 10.8 4.4

791.2

44.7 35.7 36.3 51.8 80.1 61.1 37.7 79.8 38.9 24.5 176.2 48.6

715.5

PTBA

6.7 17.0 10.7

310.0 432.5 530.9 488.8 281.2 201.6 439.3 246.4 234.6 368.3 214.5 278.9 82.0 66.5 95.9 34.4

4,026.8

545.3 380.9 522.0 582.7 670.9 769.2 824.3 1,918.6 1,270.1 876.9 1,180.5 369.9

9,911.2

PTPP

VOLUME PERDAGANGAN SAHAM BUMN (JUTA SAHAM)

6.0 3.8 9.3

141.3 163.6 319.7 399.7 104.1 59.7 332.2 260.0 184.4 99.4 131.8 235.2 106.6 53.2 56.3 19.1

2,431.1

286.0 698.4 848.4 518.0 176.2 249.2 69.6

2,845.8

SMBR

5.0 3.0 2.4

155.3 151.0 214.0 220.7 228.3 129.0 172.4 116.9 155.1 155.2 100.7 108.4 32.1 27.3 38.6 10.4

1,907.0

163.0 117.1 102.0 152.0 163.1 288.5 235.6 454.7 247.8 176.9 452.9 120.5

2,674.1

SMGR

5.0 6.9 12.4

74.1 344.0 331.3 345.9 442.7 223.6 330.2 240.2 267.2 294.3 200.6 136.4 51.3 22.0 38.7 24.4

3,230.5

191.7 127.9 172.5 86.0 76.1 106.7 185.8 722.9 466.2 279.2 366.6 109.5

2,891.1

TINS

80.6 74.4 37.6

1,758.4 2,015.6 2,873.2 2,353.3 2,241.3 2,061.1 1,688.7 1,855.2 1,769.2 2,511.9 1,559.3 1,205.2 259.3 341.1 412.3 192.5

23,892.4

446.6 422.4 274.6 469.7 499.8 683.6 513.5 3,327.2 2,644.1 2,019.7 7,194.9 2,299.4

20,795.5

TLKM

10.1 15.1 14.7

472.6 816.8 776.4 1,178.6 668.6 285.5 568.2 424.0 361.8 477.8 314.2 358.0 111.0 92.2 114.9 39.9

6,702.5

427.8 496.6 560.7 445.4 410.5 717.1 912.6 1,496.8 898.5 483.6 1,064.5 307.8

8,222.0

WIKA

47.9 78.7 98.2

1,340.0 1,418.6 1,747.6 1,640.8 697.2 689.5 1,630.2 1,248.7 1,336.8 1,431.4 830.2 1,117.5 307.2 296.6 288.8 224.8

15,128.5

762.7 1,508.5 1,208.2 1,093.4 1,484.9 2,133.6 1,497.1 2,826.8 1,639.3 1,201.1 887.5 786.2

17,029.3

259.5 408.4 408.0

8,733.2 11,169.3 13,183.8 12,626.4 9,231.3 6,796.9 10,762.2 8,441.2 7,918.3 9,736.6 6,526.8 7,613.0 2,113.9 2,177.0 2,246.4 1,075.8

112,739.3

7,164.2 7,460.8 6,501.4 7,345.8 7,813.7 10,054.1 8,896.8 21,876.7 13,666.7 9,351.8 20,940.0 6,810.9

127,882.8

2.1 3.5 4.9

11.2 12.5 11.4 11.6 10.2 7.1 9.2 7.7 6.2 8.5 5.9 5.0 6.2 6.3 4.5 3.3

8.6

7.3 5.4 4.6 5.7 5.7 8.4 9.4 23.9 12.1 9.3 23.5 7.2

9.5

Jumlah % WSKT (juta saham) dari total


Page 19

96,885.6 112,516.9 147,669.0 137,940.2 112,281.2 105,588.7 132,829.9 115,658.8 131,522.9 133,422.8 99,886.4 113,079.4 28,784.6 26,184.9 36,304.8 21,805.1

5,695.4 6,809.8 9,299.9

22 23 24

1,439,281.8

2014


104,780.3 119,773.9 151,499.5 138,295.4 181,777.7 162,281.4 119,096.5 105,605.5 137,774.5 111,164.8 97,941.7 92,131.4

Nilai Perdagangan BEI 1,522,122.4

Jan Feb Mar Apr Mei Juni Juli Agust Sept Okt Nop Des

2013

Periode

24.8 216.8 211.3

879.3 661.0 1,295.2 2,631.5 1,629.3 897.5 2,135.9 937.1 483.4 1,109.6 1,439.6 2,232.3 914.3 481.2 383.9 452.9

16,331.7

715.0 680.4 480.3 663.0 871.4 968.9 843.8 3,125.3 2,614.9 1,485.6 2,610.1 613.3

ADHI 15,672.0

6.2 45.1 72.4

659.8 160.9 1,190.8 920.2 1,033.8 322.8 472.4 414.9 321.1 413.1 233.4 269.2 53.1 38.1 54.3 123.7

6,412.4

453.1 359.7 396.3 512.0 212.6 231.3 554.0 1,250.8 662.4 434.5 1,948.9 424.1

ANTM 7,439.7

67.4 80.5 40.1

1,678.3 953.3 2,762.3 2,493.3 2,924.8 1,797.7 3,162.4 2,662.1 2,778.7 3,537.9 1,991.2 2,204.8 494.1 724.6 798.2 188.0

28,946.6

1,967.9 2,949.3 2,093.7 2,758.3 3,070.3 3,597.1 2,124.6 4,085.3 2,255.0 1,717.4 6,459.9 1,282.6

BBNI 34,361.5

164.4 143.4 93.3

6,529.5 2,899.7 6,340.3 7,447.3 4,991.7 5,548.5 8,005.7 7,037.9 7,045.1 7,932.4 3,965.2 4,907.3 1,261.6 1,413.9 1,830.7 401.1

72,650.8

5,535.2 4,157.2 4,281.3 6,014.4 5,542.3 8,542.8 4,836.3 14,281.6 7,161.9 5,460.1 18,463.1 3,669.3

BBRI 87,945.5

20.2 25.4 8.3

187.9 544.4 1,260.7 1,800.4 949.4 529.4 1,719.7 1,381.3 1,006.2 717.2 428.4 621.2 181.3 116.1 270.0 53.8

11,146.6

760.2 699.3 634.4 705.0 884.1 368.1 378.0 652.5 409.2 292.2 682.8 118.4

BBTN 6,584.2

87.2 85.2 93.7

4,448.4 1,873.3 5,553.6 6,597.9 4,902.9 5,090.1 8,583.6 4,036.3 5,081.5 5,874.0 3,424.1 3,572.2 925.7 858.6 1,521.8 266.2

59,038.0

3,638.0 3,927.0 3,580.9 4,463.1 6,311.8 6,949.1 5,862.4 14,550.2 7,603.3 5,728.7 16,011.0 2,486.4

4.4 5.9 15.2

80.6 21.5 32.5 32.7 21.3 70.4 21.8 19.6 25.9 82.4 37.1 238.1 83.1 74.5 55.0 25.5

683.9

190.6 233.0 242.5 307.8 143.1 142.6 73.8 132.4 65.5 39.5 260.4 53.3

BMRI GIAA 81,111.9 1,884.4

1.5 0.8 3.2

5.5 3.3 6.1 13.1 4.6 3.1 5.0 3.4 2.4 1.6 56.9 116.9 14.6 77.7 19.1 5.5

221.8

103.0 63.8 59.0 84.0 86.9 23.9 21.9 25.4 11.1 16.5 11.8 2.1

INAF 509.3

13.7 12.3 18.4

801.7 416.1 1,008.9 1,050.6 650.0 500.6 1,194.3 577.1 634.1 1,226.6 1,163.4 540.2 166.5 132.2 197.0 44.5

9,763.5

1,358.7 998.2 703.6 1,269.5 903.1 1,429.8 890.4 1,846.3 1,080.5 869.9 3,218.5 659.2

1.1 4.5 4.7

91.1 40.0 86.9 64.7 113.0 71.7 129.6 83.6 30.5 58.4 100.6 104.0 17.0 66.0 10.8 10.2

974.2

204.0 173.4 143.9 96.6 113.3 45.0 19.7 93.0 51.7 34.8 116.0 24.4

JSMR KAEF 15,227.5 1,115.9

Nilai Perdagangan Saham (Rp milyar)

2.7 1.4 4.1

21.4 14.8 83.0 30.7 12.6 8.1 11.4 47.1 27.8 18.3 15.1 99.1 9.1 65.5 16.3 8.2

389.3

105.7 276.4 109.4 146.4 98.5 59.1 59.2 124.8 63.7 69.7 94.1 15.9

KRAS 1,222.9

72.4 105.6 56.2

3,078.1 662.6 2,104.1 2,501.6 2,084.4 1,790.3 2,173.0 1,622.4 1,977.7 2,498.2 2,080.5 2,134.9 575.4 673.9 651.5 234.2

24,707.9

2,129.8 2,140.3 2,684.7 2,879.5 3,727.0 3,966.5 2,969.8 5,358.1 3,307.4 2,770.3 8,858.2 1,598.7

13.3 31.2 11.8

1,011.1 219.8 539.6 903.2 1,109.3 718.8 490.5 1,082.7 646.6 577.0 472.3 442.7 151.5 95.7 139.2 56.2

8,213.6

722.0 546.2 541.9 787.3 1,138.1 749.3 444.6 980.8 515.1 320.2 2,921.3 549.9

23.0 59.5 37.6

396.2 220.3 791.5 875.9 531.5 362.6 948.3 607.2 551.4 870.8 617.0 919.6 266.3 216.6 316.6 120.0

7,692.3

462.3 343.9 505.6 749.8 1,045.8 1,124.3 1,042.5 2,133.0 1,399.9 1,050.5 2,037.2 430.2

2.3 1.5 3.6

50.2 22.7 121.6 187.2 46.1 24.1 134.9 106.4 73.6 36.8 50.0 92.2 42.7 20.9 21.3 7.3

945.8

172.5 334.2 364.5 233.2 67.0 126.2 23.8

PGAS PTBA PTPP SMBR 42,390.2 10,216.9 12,324.9 1,321.3

NILAI PERDAGANGAN SAHAM BUMN (RP MILYAR)

79.6 48.6 38.3

2,277.3 1,033.1 3,073.8 3,512.2 3,431.0 1,957.7 2,820.4 1,941.6 2,470.5 2,392.7 1,593.1 1,759.4 532.8 452.5 607.6 166.5

28,262.8

2,538.7 1,919.8 1,817.2 2,753.7 3,026.6 4,792.7 3,597.5 6,203.4 3,429.8 2,448.0 8,597.5 1,609.6

SMGR 42,734.7

5.9 8.3 15.1

102.9 135.9 439.3 609.3 661.2 303.2 456.3 369.0 350.0 350.1 247.6 163.7 62.5 26.3 45.6 29.3

4,188.5

324.6 199.4 257.2 122.4 101.6 114.1 227.6 1,023.3 686.3 453.3 855.3 177.2

TINS 4,542.4

228.3 209.7 106.8

3,841.7 1,736.0 5,604.7 5,407.5 5,531.4 5,273.6 4,401.1 5,070.1 4,992.4 7,032.0 4,271.7 3,393.6 741.1 962.4 1,145.4 544.8

56,555.9

4,174.9 4,182.2 2,947.2 5,361.3 5,940.7 7,215.2 5,870.3 10,127.2 5,728.0 4,565.5 22,125.0 4,762.8

33.6 51.7 51.4

879.5 429.4 1,644.0 2,684.0 1,573.8 642.8 1,451.2 1,194.2 1,014.6 1,288.3 926.5 1,159.8 351.5 297.3 374.3 136.7

14,888.1

695.5 829.9 1,023.5 970.7 1,068.3 1,625.8 1,816.9 2,774.9 1,690.8 946.1 2,598.8 520.8

64.4 110.6 145.0

682.9 378.8 1,187.4 1,221.6 528.5 479.1 1,290.0 1,129.6 1,176.7 1,281.6 839.7 1,371.6 347.8 347.4 356.3 320.1

11,567.3

346.9 809.0 774.9 793.1 1,333.8 1,818.8 1,133.4 1,660.3 928.3 724.6 441.9 356.4

916.4 1,247.9 1,030.4

27,703.3 12,426.9 35,126.4 40,985.2 32,730.6 26,392.2 39,607.4 30,323.6 30,690.0 37,299.3 23,953.3 26,342.8 7,191.8 7,141.3 8,814.9 3,194.8

363,580.9

26,426.0 25,488.5 23,277.6 31,437.9 35,619.5 43,936.8 33,100.8 70,793.1 39,898.0 29,494.5 98,438.0 19,378.4

16.1 18.3 11.1

28.6 11.0 23.8 29.7 29.2 25.0 29.8 26.2 23.3 28.0 24.0 23.3 25.0 27.3 24.3 14.7

25.3

25.2 21.3 15.4 22.7 19.6 27.1 27.8 67.0 29.0 26.5 100.5 21.0

Jumlah % TLKM WIKA WSKT (Rp milyar) dari total 83,000.3 16,562.1 11,121.4 477,289.1 31.4


25,770 17,218 14,590 19,464 22,469 27,328 26,957 94,148 71,330 44,496 103,981 22,804

3,046,097 3,358,256 3,314,572 3,249,839 3,798,850 3,641,908 3,096,918 2,746,351 3,650,850 2,917,672 2,564,428 2,113,721

51,071,829

3,702,057 4,300,779 4,788,591 4,682,013 3,665,171 3,755,425 3,975,438 4,253,229 4,610,347 4,747,498 4,063,194 4,528,087 1,180,101 1,222,309 1,522,455 603,222

207,031 211,293 184,898

2014


22 23 24

Jan Feb Maret April Mei Juni Juli Agst Sept Okt Nop Des

1,345 5,053 5,375

34,792 51,562 53,501 86,079 50,266 45,459 77,357 40,323 30,804 59,074 56,294 65,656 24,523 14,859 14,501 11,773

651,167

ADHI 490,555

Frekuensi Periode Perdagangan BEI 2013 37,499,462

868 2,526 3,831

43,414 34,861 53,347 38,097 37,564 20,950 24,322 21,254 25,639 36,391 20,206 22,931 4,833 4,234 6,639 7,225

378,976

22,169 21,227 18,995 29,198 12,723 19,865 35,055 55,063 26,250 19,015 112,569 25,732

ANTM 397,861

2,079 1,823 985

55,569 68,620 79,307 53,855 63,810 57,060 61,584 57,267 50,435 62,495 41,543 40,787 9,610 11,909 14,381 4,887

692,332

21,716 24,552 23,992 30,039 33,578 45,961 34,781 67,382 37,521 28,387 151,599 30,417

3,006 3,566 2,081

86,800 87,223 111,050 102,947 68,723 72,966 88,392 95,849 91,243 113,050 65,321 77,305 18,981 19,393 30,278 8,653

1,060,869

49,232 38,421 39,781 44,906 50,520 91,781 61,272 156,106 80,399 60,578 284,804 59,973

BNI BBRI 529,925 1,017,773

1,127 1,119 722

18,355 37,783 39,818 55,062 36,520 25,537 48,440 42,615 32,002 27,913 16,206 21,041 5,253 3,945 8,875 2,968

401,292

12,461 16,852 12,827 13,795 24,485 19,313 17,288 41,800 29,167 17,219 49,185 9,990

BBTN 264,382

1,920 2,307 1,367

76,076 76,320 87,044 82,738 67,692 62,134 86,905 59,744 67,529 92,298 53,845 53,634 12,380 16,909 18,751 5,594

865,959

36,366 33,482 30,556 33,475 47,083 68,519 68,270 140,370 73,335 59,479 241,265 41,749

BMRI 873,949

509 783 733

9,038 8,068 7,305 6,860 3,845 7,521 5,160 8,867 9,859 12,416 8,478 16,916 5,104 5,655 4,132 2,025

104,333

5,955 11,525 14,765 25,260 6,751 11,134 8,283 13,631 8,486 8,145 28,324 6,482

GIAA 148,741

612 384 789

3,935 2,794 6,017 3,744 1,998 1,250 1,929 1,332 1,297 813 13,847 21,255 2,615 12,233 4,622 1,785

60,211

8,965 5,464 6,896 16,063 7,820 2,981 5,051 9,839 4,661 5,493 5,745 1,069

INAF 80,047

843 958 1,119

32,850 30,386 30,941 31,187 21,182 22,553 30,463 32,708 23,850 30,753 25,823 26,116 7,186 7,024 8,986 2,920

338,812

17,205 13,326 11,751 14,292 17,416 25,357 20,533 38,200 19,949 17,234 90,127 18,082

JSMR 303,472

163 348 456

11,204 9,401 10,873 7,568 10,197 7,336 8,714 7,024 4,671 6,777 8,088 13,455 1,613 8,833 2,042 967

105,308

7,751 8,250 8,899 6,022 7,149 4,125 2,558 15,285 5,800 3,862 14,150 2,730

KAEF 86,581

588 262 888

4,681 5,300 8,483 5,270 4,688 4,344 5,287 9,380 10,067 7,227 3,714 14,063 1,447 7,291 3,587 1,738

82,504

5,607 15,550 2,858 17,335 5,413 9,446 4,459 16,791 7,967 4,903 12,760 2,365

KRAS 105,454

Frekuensi Perdagangan Saham BUMN (kali)

1,943 2,199 2,186

105,951 61,560 73,779 62,380 39,826 41,514 53,475 53,488 55,329 60,141 44,244 50,856 13,199 14,834 16,495 6,328

702,543

33,086 27,298 31,329 29,540 38,973 58,890 50,069 86,862 48,224 50,145 202,610 37,002

PGAS 694,028

636 1,301 740

44,613 32,802 31,664 37,890 38,346 31,280 27,045 44,841 42,303 42,811 24,760 28,725 7,691 8,097 10,260 2,677

427,080

18,689 15,499 12,774 13,559 20,938 27,886 18,728 31,362 14,810 12,343 84,131 14,718

PTBA 285,437

1,744 2,395 1,258

18,000 25,097 30,375 33,961 24,906 16,916 42,421 33,319 34,114 38,838 33,152 38,868 9,992 10,172 13,307 5,397

369,967

16,502 11,873 13,146 18,974 24,190 36,007 37,670 82,770 51,596 34,929 85,489 17,084

PTPP 430,230

FREKUENSI PERDAGANGAN SAHAM BUMN (Jumlah Transaksi)

379 206 463

11,626 9,982 19,826 23,687 11,870 8,073 21,834 18,481 16,969 10,221 13,485 15,624 6,065 3,822 4,689 1,048

181,678

8,813 28,463 37,398 19,614 7,392 18,849 4,004

SMBR 124,533

2,332 2,572 2,140

55,725 52,517 61,566 69,144 65,950 53,795 57,990 55,044 60,719 72,969 45,710 58,786 16,403 15,130 20,209 7,044

709,915

36,578 25,532 24,935 30,111 34,791 62,644 56,444 106,542 58,068 42,070 151,353 26,606

SMGR 655,674

905 1,142 1,049

14,687 26,801 31,279 32,956 30,491 21,743 25,989 18,900 22,232 24,882 16,417 15,555 4,078 3,024 5,357 3,096

281,932

11,328 9,316 22,507 6,350 6,037 9,805 13,436 44,454 26,576 16,241 43,931 9,012

3,848 4,507 2,644

73,446 89,527 138,267 92,740 85,579 81,492 85,965 105,655 102,756 137,815 95,057 87,789 25,560 22,523 28,707 10,999

1,176,088

36,297 32,889 39,446 47,593 53,033 68,795 62,486 143,373 88,322 72,983 318,637 64,774

TINS TLKM 218,993 1,028,628

1,530 1,875 2,003

39,879 57,470 53,400 88,225 48,559 29,329 53,192 42,576 48,162 55,351 36,131 45,492 13,365 13,268 13,451 5,408

597,766

25,131 22,712 31,983 27,003 24,546 45,267 48,764 90,841 52,470 31,652 111,611 22,343

WIKA 534,323

2,091 3,523 5,352

45,683 39,541 48,569 44,710 23,355 25,167 48,308 40,450 44,312 47,869 32,096 50,903 12,377 14,307 13,253 10,966

490,963

16,141 24,956 30,645 27,977 38,814 68,205 48,181 83,566 45,780 31,860 29,647 27,765

WSKT 473,537

28,468 38,849 36,181

786,324 807,615 976,411 959,100 735,367 636,419 854,772 789,117 774,292 940,104 654,417 765,757 202,275 217,462 242,522 103,498

9,679,695

406,949 375,942 392,675 450,956 476,729 712,122 648,748 1,355,783 770,325 568,426 2,140,767 444,701

13.8 18.4 19.6

21.2 18.8 20.4 20.5 20.1 16.9 21.5 18.6 16.8 19.8 16.1 16.9 17.1 17.8 15.9 17.2

19.0

13.4 11.2 11.8 13.9 12.5 19.6 20.9 49.4 21.1 19.5 83.5 21.0

Jumlah % (kali) dari total 8,744,123 23.3


Page 21

Page 22


PERKEMBANGAN SAHAM LQ45 Per Tanggal 24 Desember 2014 No.

Nam a Em iten LQ45 (Periode Agus tus 2014-Januari 2015)

1 Was kita Karya (Pers ero) Tbk. 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45

PP (Persero) Tbk. Wijaya Karya (Persero) Tbk. Adhi Karya (Persero) Tbk. Summarecon Agung Tbk. Pakuwon Jati Tbk. Ciputra Development Tbk. Tower Bersama Infrastructure Tbk. Bank Rakyat Indonesia (Persero) Tbk. Bank Negara Indonesia (Persero) Tbk. Jasa Marga (Persero) Tbk. Kalbe Farma Tbk. Gudang Garam Tbk. Bumi Serpong Damai Tbk. Bank Tabungan Negara (Persero) Tbk. Bank Central Asia Tbk. Bank Mandiri (Persero) Tbk. Vale Indonesia Tbk. Perusahaan Gas Negara (Persero) Tbk. Surya Citra Media Tbk. Telekomunikasi Indonesia (Persero) Tbk. Matahari Department Store Tbk. Alam Sutera Realty Tbk. Indocement Tunggal Prakasa Tbk. Tambang Batubara Bukit Asam (Persero) Tb Indofood CBP Sukses Makmur Tbk. Unilever Indonesia Tbk. Bank Danamon Indonesia Tbk. Semen Indonesia (Persero) Tbk. Charoen Pokphand Indonesia Tbk Lippo Karawaci Tbk. Astra International Tbk. Indofood Sukses Makmur Tbk. Aneka Tambang (Persero) Tbk. Adaro Energy Tbk. PP London Sumatra Indonesia Tbk. Media Nusantara Citra Tbk. AKR Corporindo Tbk. Astra Agro Lestari Tbk. United Tractors Tbk. XL Axiata Tbk. Express Transindo Utama Tbk. Global Mediacom Tbk. Harum Energy Tbk. Indo Tambangraya Megah Tbk.

Harga Saham 2013 24-Dec-14 (Rp) (Rp)

Perubahan Harga (Ytd) (Rp) %

405

1,470

1,065

262.96

1,160

3,505

2,345

202.16

1,580

3,535

1,955

123.73

1,510

3,245

1,735

114.90

780

1,530

750

96.15

270

525

255

94.44

750

1,250

500

66.67

5,800

9,625

3,825

65.95

7,250

11,600

4,350

60.00

3,950

6,150

2,200

55.70

4,725

6,950

2,225

47.09

1,250

1,830

580

46.40

42,000

59,600

17,600

41.90

1,290

1,790

500

38.76

870

1,200

330

37.93

9,600

13,200

3,600

37.50

7,850

10,700

2,850

36.31

2,650

3,595

945

35.66

4,475

6,000

1,525

34.08

2,625

3,500

875

33.33

2,150

2,845

695

32.33

11,000

14,375

3,375

30.68

430

540

110

25.58

20,000

24,800

4,800

24.00

10,200

12,625

2,425

23.77

10,200

12,400

2,200

21.57

26,000

31,525

5,525

21.25

3,775

4,500

725

19.21

14,150

16,100

1,950

13.78

3,375

3,795

420

12.44

910

990

80

8.79

6,800

7,325

525

7.72

6,600

6,600

0

0.00

1,090

1,085

-5

-0.46

1,090

1,060

-30

-2.75

1,930

1,875

-55

-2.85

2,625

2,545

-80

-3.05

4,375

4,080

-295

-6.74

25,100

23,300

-1,800

-7.17

19,000

17,150

-1,850

-9.74

5,200

4,690

-510

-9.81

1,460

1,170

-290

-19.86

1,900

1,455

-445

-23.42

2,750

1,685

-1,065

-38.73

28,500

15,600

-12,900

-45.26

Page 23


KINERJA REKSA DANA KONVENSIONAL

Periode

Jumlah Reksa Dana

Nilai Aktiva Bersih (Rp juta)

Jumlah UP beredar (juta)

2006 2007 2008 2009 2010 2011 2012 2013

403 567 568 605 616 671 754 794

51,620,077.40 92,190,634.60 73,913,904.41 112,086,342.53 144,704,495.34 167,231,999.92 187,591,770.75 192,544,524.23

36,140.10 53,589.97 60,976.09 69,985.51 82,079.77 98,982.08 113,714.30 120,886.85

2014 Januari Februari Maret April Mei

797 787 795 800 813

199,768,227.57 205,377,446.15 206,325,509.09 208,383,573.37 208,699,871.53

125,146.15 124,870.35 122,959.57 124,327.93 124,874.78

Juni Juli Agst

828 828 842

209,981,675.90 212,789,711.15 214,339,404.72

125,606.47 127,013.89 128,007.40

Sept Okt Nov Des (s.d. 24 Des)

835 848 863 890

217,732,814.07 224,260,986.73 231,615,022.30 239,929,631.37

131,093.62 134,618.87 137,621.73 143,199.84

0.34

199.77

1

1

15

1

19

8

18

1

797

ETF - Indeks

Syariah - Saham

Syariah - Pasar Uang

Syariah - Mixed

Syariah - Fixed Income

Syariah - Terproteksi

Syariah - Indeks

Maret 2014

787

1

18

8

18

1

16

1

1

3

6

304

135

109

38

128

205.38

0.99

0.34

0.32

20.21

13.46

42.18

0.40

29.11

0.11

2.66

1.65

0.51

4.54

0.03

88.86

(Rp Triliun)

795

1

17

8

18

1

16

1

1

3

6

309

138

110

39

127

Sumber : emonitoring Reksa Dana

1.40

0.52

4.56

0.03

2.56

0.11

1.59

0.38

0.33

42.21

ETF - Fixed Income

316

Terproteksi

28.54

3

135

Fixed Income

19.45

5

111

Mixed

13.25

84.50

ETF - Saham

38

(Rp Triliun)

Indeks

125

Pasar Uang

Februari 2014

April 2014

Mei 2014

Juni 2014

206.33

0.25

0.98

0.50

4.50

0.03

2.53

0.16

1.72

0.36

0.42

42.46

29.37

20.31

12.05

90.68

(Rp Triliun)

800

1

17

8

18

1

16

1

1

3

6

311

138

111

39

129

208.38

0.20

0.95

0.49

4.34

0.23

2.66

0.17

1.73

0.42

0.37

42.64

29.83

20.10

13.73

90.53

(Rp Triliun)

813

1

19

8

18

1

16

1

1

3

7

316

139

111

42

130

208.70

0.16

1.12

0.48

4.10

0.23

2.83

0.13

1.74

0.36

0.41

42.40

30.85

19.39

14.47

90.02

(Rp Triliun)

828

1

19

8

18

1

17

1

1

3

7

323

143

112

43

131

209.98

0.16

1.12

0.46

1.74

0.23

5.43

0.14

1.73

0.37

0.60

42.79

30.19

18.72

15.18

91.12

(Rp Triliun)

828

1

18

8

17

1

18

1

1

3

7

317

143

115

44

134

212.79

0.14

1.12

0.45

1.76

0.23

5.13

0.47

1.75

0.45

0.57

42.75

31.63

19.60

17.64

89.09

(Rp Triliun)

NAB

Juli 2014

NAB Jumlah RD NAB Jumlah RD NAB Jumlah RD NAB Jumlah RD NAB Jumlah RD NAB Jumlah RD

Januari 2014

Jumlah RD

Saham

Jenis Reksa Dana September 2014

Oktober 2014

842

1

18

8

17

1

20

1

1

3

7

324

144

116

45

136

214.34

0.14

1.12

0.47

1.66

0.23

5.35

0.5

1.76

0.43

0.56

43.37

31.6

19.64

17.29

90.23

(Rp Triliun)

835

1

17

8

17

1

20

1

1

3

7

313

146

114

51

135

217.73

0.15

1.12

0.43

1.62

0.25

5.43

0.56

1.75

0.38

0.58

43.91

31.72

19.26

19.17

91.41

(Rp Triliun)

848

1

17

8

17

2

20

1

1

4

7

322

146

114

53

135

224.26

0.15

1.10

0.41

1.67

0.25

5.96

0.61

1.81

0.39

0.52

42.21

33.90

19.22

20.08

95.97

(Rp Triliun)

Jumlah RD NAB Jumlah RD NAB Jumlah RD NAB

Agustus 2014

863

1

17

8

18

3

22

3

1

4

6

324

147

114

56

139

Jumlah RD

231.62

0.15

1.10

0.39

1.64

0.36

6.14

0.62

1.86

0.46

0.52

42.73

35.32

19.47

21.79

99.06

(Rp Triliun)

NAB

November 2014

NILAI AKTIVA REKSA DANA KONVENSIONAL PER JENIS (dlm Triliun Rupiah)

879

1

17

8

18

5

23

3

1

4

6

336

147

114

57

139

235.41

0.15

1.45

0.39

1.67

0.36

6.28

0.62

1.85

0.45

0.53

43.26

35.50

19.63

23.47

99.79

(Rp Triliun)

NAB

05-Dec-14 Jumlah RD

879

1

17

8

18

5

23

3

1

4

6

336

147

114

57

139

235.81

0.15

1.46

0.39

1.65

0.36

6.30

0.61

1.82

0.47

0.53

43.10

34.95

19.60

22.81

101.59

(Rp Triliun)

NAB

12-Dec-14 Jumlah RD

890

1

17

8

18

5

23

3

1

4

6

340

148

115

59

142

240.26

0.15

1.46

0.37

1.66

0.74

6.33

0.61

1.91

0.49

0.51

43.46

34.96

19.68

24.02

103.91

(Rp Triliun)

NAB

19-Dec-14 Jumlah RD

890

1

17

8

18

5

23

3

1

4

6

340

148

115

59

142

239.93

0.15

1.46

0.34

1.67

0.73

6.35

0.61

1.93

0.49

0.45

43.20

35.39

19.74

23.00

104.42

(Rp Triliun)

NAB

24-Dec-14 Jumlah RD


IDR

386.78 1,285,913.75 40.75 10,308,206.49 84.46 6,732.00 3,152.67 11,827.35 4.68 1,320.83 13,704.40 8,976,240.00 4,685.00 0.01 1,891.70

26,062.21 124,670.00

195,780.20 1,207,291.81

1,020,370.60

2,783,958.09 22.81 6,247,837.05 51.19 585,243.66 4.80 10,095.28 0.08 130,903.70 1.07 0.00 0.00 425,498.71 3.49 0.00 0.00 124,670.00 1.02

Kepemilikan Efek

18.04 6.25 5.35 0.27 4.17 4.31 2.04 0.22 0.10 128.60 73.54 0.00 1.89 138.78 43.97 0.00 0.00 0.00 387.70 1,036.53 0.03 70.70 8.14 1,803.20 0.00 5.00 1,610.40 1,400.44 1,433.50 441.27 1,249.50 136.75 170.00 49.77 2.00 79.74 354.19 7,375.04 457.50 2.75 733.90 2,276.71 204.27 23.00 400.00 0.08 0.00 4.39 0.00 0.20 0.00 0.00 0.00 0.00 68.17 9.46 0.00 0.30 883.83 302.21 0.00 56.32 0.54 0.00 1,603.00 2,742,740.00 0.00 324.90 6,233,500.00 0.00 0.00 3,398.50 0.00 0.00 5.00 0.00 0.00 250.00 0.00 0.00 0.00 0.00 4,685.00 7,841.00 0.00 0.00 282.00 0.00 0.00 0.00 0.00 0.01 0.00 0.00 0.00 0.00 0.00 0.00 0.00

1,300.09 562.80 6.68 5.63 0.00 0.48 16.02 0.00 0.00

0.00 1,080.79 0.00 12,439.74 0.00 239.04 0.00 119.38 0.00 1,722.40 0.00 10,043.82 0.00 392.53 0.00 24.50 0.00 124,670.00

41,218.01 14,337.05 585,239.27 10,095.28 130,903.50 0.00 425,498.71 0.00 0.00

9,775.19 6,237.80 40,516.30 1,112.37 33,697.51 60,508.97 41,076.82 2,577.25 278.00

553,473.63 170,078.83 122,531.15 7,234.48 91,263.41 60,944.88 8,719.58 3,633.04 2,491.60

Corporate Individual Mutual Fund Securities Company Insurance Pension Fund Financial Institution Fondation Others

569,207.89 197,172.84 168,960.51 8,486.80 131,700.67 135,995.80 64,321.47 6,815.89 3,251.88

1,896,991.19 15.54 9.22 1,869,773.41 59.25 0.00 373.00 2,816.47 0.00

1,307.13

220.00

2,490.50 1,857,583.00

0.00

476.29

0.00

465.15

39,408.19

20,856.96

1,840,758.69

Kepemilikan Efek

Lokal

4,986.80 0.04 0.00 0.00 0.00 0.00 62,335.00 0.51 0.00 0.00 0.00 0.00 1,795,248.00 14.71 0.00 0.00 34,421.39 0.28 12.21 0.45 10.95 2.50 0.51 3.68 10.23 0.12 18.61

%

0.00 0.00 9.22 0.00 0.00 0.00 0.00 0.00 0.00

USD Nilai

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

%

1.00 0.00 0.00 0.00 0.00 0.00 208.00 0.00 164.00

385,446.87 14,152.00 345,502.23 78,980.12 16,005.51 115,991.60 322,904.43 3,640.44 587,150.21

Nilai

Jumlah

47.20 3.73 0.00 0.00 0.00 0.00 0.00 0.00 2,765.54

REIT (IDR) Nilai

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

EBA (IDR) Nilai

0.01 0.09 0.00 0.51 0.00 0.00 68.54 0.00 1,237.98

SUKUK (IDR) Nilai

0.00 0.00 0.00 0.00 0.00 0.00 150.00 0.00 70.00

SBSN (IDR) Nilai

0.00 0.00 0.00 0.00 0.00 90.00 62,335.00 297.00 0.00 0.00 0.00 0.00 865.00 1,795,248.00 0.00 0.00 0.00 1,238.50

Mutual Fund (USD) (IDR) Nilai Nilai

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

(USD) Nilai

NCD (IDR) Nilai

88.42 1.12 3.92 1.00 0.00 0.00 272.81 0.00 109.02

(IDR) Nilai

MTN

0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00

Right (IDR) Nilai

8.00 72.41 2.50 0.00 0.00 0.00 2.80 0.00 379.43

Warrant (IDR) Nilai

4,986.80 0.00 0.00 0.00 0.00 0.00 0.00 0.00 34,421.39

Govenrment Bond (USD) (IDR) Nilai Nilai

1,804.63 101.64 2,153.05 60.41 10.00 0.00 6,773.25 0.00 9,953.98

Corporate Bond (USD) (IDR) Nilai Nilai

383,497.60 13,973.01 343,243.54 78,621.20 15,995.51 115,991.60 314,564.03 3,640.44 571,231.77

Equity (IDR) Nilai

IDR (dalam Rp Miliar) dan USD (dalam Rp Juta)

Corporate Individual Mutual Fund Securities Company Insurance Pension Fund Financial Institution Fondation Others

Asing

Jenis Pemegang Efek

KOMPOSISI KEPEMILIKAN EFEK YANG TERCATAT DI KSEI 24 DESEMBER 2014


Page 25

Page 26


PERKEMBANGAN JUMLAH LEMBAGA DAN PROFESI PENUNJANG PASAR MODAL

Lembaga/Profesi/Wakil

2009

2010

2011

2012

2013 Jan 2014 Feb 2014 Mar 2014 April 2014 Mei 2014

Juni 2014 Juli 2014 Agustus 2014 Sept 2014

Okt 2014 Nop 2014 5-Dec-14 12-Dec-14 19-Dec-14 24-Dec-14

Bursa Efek

1

1

1

1

1

1

1

1

1

1

1

1

1

1

1

1

1

1

1

1

LKP : KPEI

1

1

1

1

1

1

1

1

1

1

1

1

1

1

1

1

1

1

1

1

LPP : KSEI

1

1

1

1

1

1

1

1

1

1

1

1

1

1

1

1

1

1

1

1

Perusahaan Efek

157

157

146

139

140

140

140

140

140

141

141

140

140

141

141

140

140

140

140

140

PPE

137

137

129

122

1)

122

2)

122

2)

122

2)

122

2)

122

2)

123

3)

123

3)

123

3)

123

3)

124

3)

125

4)

124

3)

124

3)

124

3)

124

3)

124

3)

PEE

93

93

94

93

1)

97

2)

97

2)

97

2)

97

2)

97

2)

99

3)

99

3)

98

3)

98

3)

98

3)

98

4)

97

3)

97

3)

97

3)

97

3)

97

3)

WPPE

5,097 5,579 6,341 6,894 7,393

7,430

7,492

7,502

7,502

7,549

7,627

7,622

7,719

7,797

7,835

7,952

7,952

7,952

8,009

8,020

WPEE

1,691 1,718 1,773 1,833 1,883

1,886

1,888

1,889

1,889

1,891

1,896

1,897

1,900

1,906

1,908

1,910

1,910

1,910

1,914

1,916

Penasehat Investasi MI APERD WMI WAPERD

8

8

8

7

7

7

7

7

7

10

8

8

8

8

7

7

7

7

7

7

93

83

82

73

75

75

75

75

75

75

75

77

77

77

77

77

77

78

78

78

28

21

21

22

22

22

22

22

22

22

22

23

23

23

23

23

23

23

23

23

1,831 1,874 2,009 2,279 2,437

2,448

2,482

2,494

2,497

2,512

2,519

2,536

2,547

2,555

2,565

2,585

2,593

2,579

2,597

2,604

21,152 23,327 13,742 16,128 18,185

18,587

19,086

19,188

19,198

19,341

19,483

19,748

20,089

20,317

20,747

20,976

21,025

21,426

21,435

21,484

Bank Kustodian

21

20

20

21

22

22

22

22

22

22

22

22

22

22

22

22

22

22

22

22

BAE

10

10

10

10

10

10

10

10

10

10

10

10

10

10

12

12

12

12

12

12

2

3

3

3

3

3

3

3

3

3

3

3

3

3

3

3

3

3

3

3

14

11

11

11

11

11

11

11

11

11

11

11

11

11

11

11

11

11

11

11

110

136

148

152

161

163

165

164

164

165

165

165

164

164

165

166

166

167

167

167

450 1,626 1,724

1,719

1,721

1,728

1,728

1,728

1,728

1,729

1,729

1,729

1,721

1,692

1,692

1,692

1,698

1,689

Perusahaan Pemeringkat Efek Wali Amanat Penilai Notaris

1,227 1,349

Konsultan Hukum

656

675

55

692

709

710

710

711

711

714

714

714

714

714

713

714

715

713

715

715

Akuntan

538

572

624

548

565

571

574

574

574

570

569

570

560

560

561

563

565

561

565

571

1

1

1

1

1

1

1

1

1

1

1

1

1

1

1

1

1

1

1

1

Lembaga Penilai Harga Efek Indonesia 1)

terdapat 76 PE berijin PPE & PEE, 2)Terdapat 79 PE berijin PPE dan PEE

3)

Terdapat 81 PE berijin PPE dan PEE,4) Terdapat 82 PE berijin PPE dan PEE

PERKEMBANGAN RATA-RATA BID-ASK SPREAD DAN RASIO TURNOVER Periode

Rata-rata

Rata-rata

bid-as k s pread

Ras io Turnover Harian

(%)

(%)

2005

8.50

0.19

2006

9.00

0.18

2007

6.76

0.36

2008

7.57

0.19

2009

7.01

0.38

2010

5.13

0.27

2011

4.26

0.19

2012

3.94

0.14

2013

4.18

0.21

Jan

4.64

0.14

Feb

3.96

0.16

Mar

3.66

0.20

Apr

3.74

0.19

Mei

3.60

0.17

Juni

3.72

0.16

Juli

4.11

0.44

Ags t

3.71

0.18

Sept

3.35

0.19

Okt

3.75

0.16

Nov

3.86

0.18

s .d. 24 Des

3.79

0.27

3.82

0.20

2014

2014 (s .d.Des )

STATISTIK PASAR MODAL

Recommend Documents