Statistik Pasar Modal 2015
2015 Desember, Minggu ke-5 28- 30 Desember 2015
Statistik Mingguan
Pasar Modal
Statistik Pasar Modal 2015
DATA SUMMARY 2014
2015
Saham Indeks Harga Saham Perusahaan Tercatat* Emiten listing Perusahaan Delisted Kapitalisasi Pasar (Rp. Trilyun) Kapitalisasi Pasar (Milyar US$)** Volume Transaksi (Milyar Saham)
5,226.95
4,593.01
506
521
20
16
1
3
5,228.04
4,872.70
420,40
353.25
1,327.02
1,446.31
Nilai Perdagangan (Rp. Trilyun)
1,453.39
1,406.36
Frekuensi Transaksi (ribu kali)
51,457.61
54,066.25
242
244
5,483.54
5,979.93
Jumlah Hari Bursa Rata-rata Perdagangan Harian: Volume (juta saham) Nilai (Rp Milyar)
6,005.75
5,766.23
212,634.74
222,468.41
Total Outstanding (Rp Trilyun)
1,440.75
1,659.00
Obligasi & Sukuk Pemerintah
1,216.14
1,410.00
224.61
249.00
47.66
53.55
Frekuensi Obligasi
Obligasi Korporasi, Sukuk & EBA EMISI Saham (Rp Trilyun) IPO Saham
8.30
11.31
39.36
42.25
-
-
Obligasi (Rp. Trilyun)
355.48
375.06
Obligasi dan Sukuk Pemerintah
306.74
311.79
47.82
60.00
0.92
3.27
Rights Warrant
Obligasi Korporasi Sukuk Korporasi
Data sampai dengan tanggal 30 Desember 2015 *) Tidak termasuk saham preferen dan saham seri B (4 saham) **) Kurs BI tanggal 30 Desember 2015 Rp. 13.794,-
Hal i
Statistik Pasar Modal 2015
DAFTAR ISI
1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13. 14. 15. 16. 17. 18. 19.
Data Summary Daftar isi Indeks Harga Saham Gabungan Rekapitulasi Perdagangan Saham Berdasarkan Jenis Pasar Rekapitulasi Perdagangan Berdasarkan Jenis Efek Perkembangan Indeks Sektoral Perkembangan Perdagangan Sektoral Perkembangan Market Kapitalisasi Rekapitulasi Nilai Perdagangan Saham Berdasarkan Tipe Investor Rekapitulasi Perdagangan Obligasi Indonesia Bond Index Kinerja Reksa Dana Konvensional Nilai Aktiva Bersih Reksa Dana Konvensional Per Jenis Reksa Dana Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal Perkembangan Rata-rata Bid-Ask Spread dan Rasio Turn Over Reguler Komposisi Kepemilikan Efek IDR yang Tercatat di KSEI Komposisi Kepemilikan Efek USD yang Tercatat di KSEI Emisi Efek Perkembangan Penawaran Umum
i ii 1 2 3 4 5 6 7 8 8 9 9 10 10 11 12 13 18
Hal ii
Statistik Pasar Modal 2015
INDEKS HARGA SAHAM GABUNGAN
Periode
Tertinggi
IHSG Terendah
Akhir
∆ (%)
Rata-rata Volume* Nilai**
Total Perdagangan Freq***
Volume*
Nilai**
Freq***
2010
3,789.097
2,475.572
3,703.512
46.13
5,932.77
4,823.96
111.39
1,453,529.55
1,181,870.07
27,290.95
2011
4,193.441
3,269.451
3,821.992
3.20
5,297.48
4,977.13
117.16
1,308,477.94
1,229,352.34
28,939.42
2012
4,375.169
3,654.582
4,316.667
12.94
4,610.01
4,546.74
124.82
1,134,062.47
1,118,498.66
30,705.48
2013
5,214.976
3,967.842
4,274.177
-0.98
5,704.79
6,258.02
156.28
1,391,968.66
1,526,957.13
38,133.32
2014
5,246.483
4,175.806
5,226.947
22.29
5,483.54
6,005.75
212.63
1,327,015.65
1,453,392.36
51,457.61
2015
5,523.290
4,120.503
4,593.008
-12.13
5,979.93
5,766.23
222.47
1,459,101.78
1,406,959.48
54,282.29
Januari
5,323.885
5,148.379
5,289.404
1.19
7,126.64
6,512.03
241.68
149,659.42
136,752.66
5,075.25
Februari
5,451.422
5,276.236
5,450.294
3.04
6,203.59
6,875.87
221.48
117,868.12
130,641.59
4,208.17
Maret
5,518.675
5,368.800
5,518.675
1.25
6,386.90
6,430.05
232.74
140,511.74
141,461.02
5,120.19
April
5,523.290
5,086.425
5,086.425
-7.83
6,808.86
7,163.34
219.45
142,986.14
150,430.15
4,608.37
Mei
5,320.901
5,141.137
5,216.379
2.55
6,020.00
6,069.53
228.49
114,380.09
115,321.14
4,341.31
Juni
5,213.816
4,837.794
4,910.658
-5.86
5,541.03
4,953.51
206.55
116,361.63
104,023.74
4,337.46
Juli
4,982.910
4,712.492
4,802.529
-2.20
4,767.52
4,543.33
195.60
90,582.84
86,323.22
3,716.40
Agustus
4,850.532
4,163.729
4,509.607
-6.10
5,497.15
5,211.86
224.86
109,942.90
104,237.22
4,497.19
September
4,433.111
4,120.503
4,223.908
-6.34
5,448.31
4,390.12
207.15
114,414.59
92,192.43
4,350.20
Oktober
4,691.711
4,207.799
4,455.180
5.48
6,734.81
6,740.71
266.22
141,430.99
141,554.84
5,590.59
November
4,612.565
4,442.180
4,446.458
-0.20
4,502.79
4,865.54
214.33
94,558.62
102,176.38
4,500.83
Desember
4,593.008
4,374.191
4,593.008
3.30
6,652.88
5,360.27
207.18
126,404.71
101,845.10
3,936.33
1 - 4 Des
4,557.668
4,508.452
4,508.452
1.39
4,416.93
4,872.82
219.49
17,667.72
19,491.30
877.97
7 - 11 Des
4,521.392
4,393.522
4,393.522
-2.55
4,708.59
5,223.17
221.44
18,834.37
20,892.68
885.74
14 - 18 Des
4,555.964
4,374.191
4,468.654
1.71
6,286.56
5,505.72
221.90
31,432.80
27,528.62
1,109.48
21 - 23 Des
4,522.654
4,490.680
4,522.654
1.21
10,535.46
5,713.83
177.68
31,606.37
17,141.48
533.05
28 - 30 Des
4,593.008
4,557.355
4,593.008
1.56
8,954.49
5,597.01
176.70
26,863.47
16,791.02
530.09
28 Des
4,568.125
4,511.617
4,557.355
0.77
8,764.49
5,921.82
172.45
8,764.49
5,921.82
172.45
29 Des
4,569.361
4,552.103
4,569.361
0.26
12,291.20
5,752.14
171.03
12,291.20
5,752.14
171.03
30 Des
4,595.513
4,571.757
4,593.008
0.52
5,807.78
5,117.07
186.61
5,807.78
5,117.07
186.61
* dalam juta ** dalam Rp miliar *** dalam ribu
Hal 1
al 2015
Statistik Pasar Modal 2015
REKAPITULASI PERDAGANGAN SAHAM BERDASARKAN JENIS PASAR
Periode
Pasar Reguler Volume*
Nilai**
Pasar Tunai Freq***
Pasar Negosiasi
Volume*
Nilai**
Freq***
Volume*
Nilai**
Freq***
2010
1,120,132.00
941,100.00
25,816.00
10.99
14.50
0.39
210,723.00
235,123.00
102.00
2011
928,526.00
956,393.00
27,920.00
8.94
5.45
0.11
275,015.00
267,042.00
103.00
2012
792,876.00
885,954.00
29,836.00
23.00
16.00
0.17
260,863.00
230,144.00
105.00
2013
1,024,373.00
1,203,064.00
37,392.00
49.87
34.07
0.09
318,235.00
319,024.00
107.00
2014
899,939.80
1,123,571.34
51,354.22
8.24
14.35
0.08
427,067.58
329,806.65
102.05
2015
933,022.35
1,035,087.77
53,952.86
37.23
19.59
0.07
513,252.54
371,255.01
113.32
Januari
110,226.86
107,308.48
5,045.95
4.95
2.85
0.01
37,709.33
29,292.44
9.09
Februari
81,391.77
95,329.92
4,174.88
0.01
0.06
0.00
35,637.22
35,270.37
10.86
Maret
99,858.48
114,361.44
5,076.45
0.07
0.02
0.01
37,710.78
26,989.70
13.55
April
90,271.71
103,429.74
4,567.75
0.01
0.08
0.00
52,001.57
46,955.44
10.25
Mei
78,831.25
86,494.76
4,312.65
0.02
0.05
0.00
35,258.58
28,805.52
8.20
Juni
68,550.96
76,991.62
4,309.22
0.02
0.05
0.00
47,437.76
27,008.67
8.75
Juli
63,442.74
67,882.21
3,699.17
0.00
0.00
0.01
26,853.04
18,424.19
6.84
Agustus
71,854.85
79,732.05
4,483.14
0.21
0.44
0.01
37,920.00
24,497.29
8.54
September
70,846.49
70,039.83
4,335.37
0.22
0.44
0.00
41,763.08
22,141.91
7.93
Oktober
91,869.21
93,518.61
5,544.23
31.24
15.17
0.01
46,690.71
47,860.37
10.31
November
59,947.14
78,804.40
4,486.96
0.00
0.05
0.00
33,965.16
23,365.81
8.62
Desember
45,930.90
61,194.70
3,917.10
0.46
0.37
0.02
80,305.30
40,643.28
10.40
9,619.39
13,711.40
874.99
0.20
0.04
0.00
8,036.56
5,779.47
1.85
1 - 4 Des 7 - 11 Des
9,470.76
13,485.61
882.78
0.00
0.00
0.00
9,351.52
7,406.12
2.25
14 - 18 Des
12,846.78
17,204.75
1,104.33
0.24
0.08
0.01
18,515.65
10,321.12
2.88
21 - 23 Des
7,170.06
8,110.12
528.69
0.00
0.02
0.00
24,392.79
9,029.04
1.76
28 - 30 Des
6,823.90
8,682.82
526.30
0.02
0.23
0.00
20,008.78
8,107.54
1.67
28 Des
2,052.93
2,823.03
170.98
0.02
0.23
0.00
6,699.94
3,098.36
0.69
29 Des
2,016.96
2,151.75
169.68
-
-
-
10,263.75
3,600.26
0.55
30 Des
2,754.00
3,708.04
185.65
-
-
-
3,045.09
1,408.92
0.44
* dalam juta ** dalam Rp miliar *** dalam ribu
Hal 2
al 2015
Statistik Pasar Modal 2015
REKAPITULASI PERDAGANGAN BERDASARKAN JENIS EFEK
Periode
Right Volume*
Nilai**
Warran Freq***
Volume*
Nilai**
Instrumen Derivatif Freq***
Volume*
Nilai**
Freq***
2010
16,969.84
335.76
41.45
105,685.03
5,291.83
1,330.02
8.70
4.99
1.09
2011
7,719.65
513.89
30.66
97,204.79
5,395.65
885.16
3.56
2.35
0.49
2012
27,381.12
68.76
16.92
52,908.08
2,308.26
745.34
11.27
7.64
2.06
2013
11,184.44
1,178.27
9.62
38,113.37
3,648.21
619.17
140.61
22.16
5.56
2014
13,120.47
31.03
12.93
15,097.03
898.89
355.83
1,498.08
149.18
32.57
2015
3,531.05
172.26
34.45
7,877.45
281.76
170.68
1,376.53
138.72
10.91
Januari
30.12
0.99
0.56
1,163.63
101.44
16.09
524.52
46.46
3.56
Februari
23.25
0.06
0.32
815.37
40.78
19.18
0.50
0.39
2.95
Maret
8.94
0.01
0.02
2,419.42
53.34
28.59
514.05
56.51
1.58
April
-
-
-
439.17
19.60
29.99
273.68
25.27
0.38
Mei
0.00
0.00
0.01
289.60
20.60
20.21
0.64
0.21
0.23
Juni
166.77
12.70
4.01
204.62
10.05
15.19
1.50
0.66
0.30
Juli
36.43
2.23
1.15
218.76
11.30
8.93
31.86
3.28
0.30
-
-
-
166.92
6.94
5.09
0.92
0.49
0.42
0.00
0.00
0.00
1,800.44
5.24
6.59
1.22
0.63
0.31
Agustus September Oktober
2,717.28
155.73
28.05
99.82
2.01
7.58
21.22
2.95
0.41
November
548.21
0.55
0.34
97.58
5.27
4.65
0.53
0.29
0.26
Desember
0.05
0.00
0.00
162.12
5.19
8.61
5.89
1.56
0.21
1 - 4 Des
-
-
-
11.38
0.36
1.09
0.18
0.03
0.04
7 - 11 Des
-
-
-
11.94
0.89
0.64
0.15
0.07
0.07
14 - 18 Des
-
-
-
64.79
1.31
2.21
5.33
1.37
0.06
21 - 23 Des
0.05
0.00
0.00
43.37
2.24
2.58
0.10
0.07
0.02
28 - 30 Des
-
-
-
30.64
0.40
2.08
0.13
0.02
0.02
28 Des
-
-
-
11.59
0.18
0.78
0.01
0.00
0.00
29 Des
-
-
-
10.47
0.12
0.79
0.01
0.00
0.01
30 Des
-
-
-
8.58
0.09
0.52
0.11
0.02
0.01
* dalam juta ** dalam Rp miliar *** dalam ribu
Hal 2
Hal 3
Statistik Pasar Modal 2015
PERKEMBANGAN INDEKS SEKTORAL Sektoral
Indeks 2014
30-Nov-15
%
23-Dec-15
30-Dec-15
WoW
Mtd
Ytd
IHSG
5,226.947
4,446.458
4,522.654
4,593.008
1.56
3.30
-12.13
Pertanian
2,351.035
1,589.290
1,574.154
1,719.262
9.22
8.18
-26.87
Pertambangan
1,368.999
857.334
792.038
811.072
2.40
-5.40
-40.75
Industri Dasar
543.674
396.268
409.585
407.839
-0.43
2.92
-24.98
Aneka Industri
1,307.073
1,042.486
1,052.477
1,057.275
0.46
1.42
-19.11
Industri Konsumsi
2,177.919
2,077.510
2,058.894
2,064.910
0.29
-0.61
-5.19
524.908
474.134
476.720
490.933
2.98
3.54
-6.47
1,160.284
928.529
983.225
981.333
-0.19
5.69
-15.42
Keuangan
731.640
651.533
673.055
687.039
2.08
5.45
-6.10
Perdagangan
878.634
802.632
818.634
849.527
3.77
5.84
-3.31
Properti & Real Estate Infrastruktur
PERKEMBANGAN PERDAGANGAN SAHAM SEKTORAL TAHUN 2015 Sektoral
Rata - Rata Tahun 2015
Kapitalisasi Pasar
Volume (juta)
Nilai (Rp Juta)
5,927.54
5,763.76
221.58
4,872,701,656,217,210
100.00
Pertanian
418.74
310.76
15.52
118,308,343,238,790
2.43
Pertambangan
674.99
292.00
18.79
161,495,018,608,086
3.31
Industri Dasar
780.85
416.83
17.89
286,950,654,975,447
5.89
Aneka Industri
307.87
382.90
14.58
303,567,104,592,884
6.23
Industri Konsumsi
104.98
491.60
18.15
1,129,447,476,093,870
23.18
1,381.09
873.63
41.91
381,076,234,474,901
7.82
IHSG
Properti & Real Estate
Freq (kali)
Nilai (Rp)
%
Infrastruktur
672.35
660.32
27.16
637,662,657,119,380
13.09
Keuangan
603.80
1,367.74
29.52
1,232,307,838,972,210
25.29
Perdagangan
982.87
967.98
38.04
621,886,328,141,646
12.76
Hal 4
Statistik Pasar Modal 2015
PERKEMBANGAN INDEKS Periode
IHSG
LQ45
JII
Singapura (STI)
Malaysia (KLSE)
Thailand (SETI)
Philipina (PSEi)
Kor Sel (KOSPI)
Hongkong (HSI)
2010
3,703.51
661.38
532.90
3,190.04
1,518.91
1,032.76
4,201.14
2,051.00
23,035.45
2011
3,821.99
673.51
537.03
2,646.35
1,530.73
1,025.32
4,371.96
1,825.74
2012
4,316.67
735.04
372.29
3,167.08
1,688.95
1,391.93
5,812.73
1,997.05
2013
4,274.18
711.14
585.11
3,167.43
1,866.96
1,298.71
5,889.83
2014
5,226.95
898.58
691.04
3,365.15
1,761.25
1,497.67
7,230.57
2015
4,593.01
792.03
603.35
2,882.73
1,692.51
1,288.02
Januari
5,289.40
912.05
706.68
3,391.20
1,781.26
Februari
5,450.29
946.88
722.10
3,402.86
1,821.21
Maret
5,518.68
961.94
728.20
3,447.01
April
5,086.43
869.44
664.80
3,487.39
Mei
5,216.38
904.13
698.07
Juni
4,910.66
839.14
656.99
Juli
4,802.53
813.10
Agustus
4,509.61
September
4,223.91
Oktober November Desember
Jepang (Nikkei)
Taiwan (TWSE)
NYSE (Dow Jones)
London (FTSE)
Australia (ASX)
China (SHCOMP)
10,228.92
8,972.50
11,577.51
5,899.94
4,846.90
2,808.08
18,434.39
8,455.35
7,072.08
12,217.56
5,572.28
4,111.04
2,199.42
22,656.92
10,395.18
7,699.50
13,104.14
5,897.81
4,664.59
2,269.13
2,011.34
23,306.39
16,291.31
8,611.51
16,576.66
6,749.09
5,353.08
2,115.98
1,915.59
23,605.04
17,450.77
9,307.26
17,823.07
6,566.09
5,388.60
3,234.68
6,952.08
1,961.31
21,914.40
19,033.71
8,338.06
17,603.87
6,242.32
5,344.60
3,539.18
1,581.25
7,689.91
1,949.26
24,507.05
17,674.39
9,361.91
17,164.95
6,749.40
5,551.58
3,210.36
1,587.01
7,730.57
1,985.80
24,823.29
18,797.94
9,622.10
18,132.70
6,946.66
5,898.48
3,310.30
1,830.78
1,505.94
7,940.49
2,041.03
24,900.89
19,206.99
9,586.44
17,776.12
6,773.04
5,861.92
3,747.90
1,818.27
1,526.74
7,714.82
2,127.17
28,133.00
19,520.01
9,820.05
18,024.06
6,960.63
5,773.67
4,441.66
3,392.11
1,747.52
1,496.05
7,580.46
2,114.80
27,424.19
20,563.15
9,701.07
18,040.37
6,984.43
5,774.95
4,611.74
3,317.33
1,706.64
1,511.19
7,564.50
2,074.20
25,966.98
20,235.73
9,323.02
17,619.51
6,520.98
5,451.20
4,277.22
641.97
3,202.50
1,723.14
1,440.12
7,550.00
2,030.16
24,636.28
20,585.24
8,665.34
17,689.86
6,696.28
5,681.69
3,663.73
770.81
598.28
2,921.44
1,612.74
1,382.41
7,098.81
1,941.49
21,670.58
18,890.48
8,174.92
16,528.03
6,247.94
5,222.08
3,205.99
704.98
556.09
2,790.89
1,621.04
1,349.00
6,893.98
1,962.81
20,846.30
17,388.15
8,181.24
16,284.70
6,061.61
5,058.60
3,052.78
4,455.18
759.73
586.10
2,998.35
1,665.71
1,394.94
7,134.26
2,029.47
22,640.04
19,083.10
8,554.31
17,663.54
6,361.09
5,288.56
3,382.56
4,446.46
755.46
579.80
2,855.94
1,672.16
1,359.70
6,927.07
1,991.97
21,996.42
19,747.47
8,320.61
17,719.92
6,356.09
5,218.19
3,445.41
4,593.01
792.03
603.35
2,882.73
1,692.51
1,288.02
6,952.08
1,961.31
21,914.40
19,033.71
8,338.06
17,603.87
6,242.32
5,344.60
3,539.18
1 - 4 Des
4,508.45
777.48
592.90
2,879.05
1,667.87
1,340.62
6,921.93
1,974.40
22,235.89
19,504.48
8,398.60
17,847.63
6,238.29
5,201.47
3,524.99
7 - 11 Des
4,393.52
751.64
565.09
2,834.63
1,640.14
1,280.92
6,735.01
1,948.62
21,464.05
19,230.48
8,115.89
17,265.21
5,952.78
5,078.63
3,434.58
14 - 18 Des
4,468.65
770.86
588.22
2,852.84
1,643.90
1,285.76
6,867.07
1,975.32
21,755.56
18,986.80
8,257.32
17,128.55
6,102.05
5,156.50
3,578.96
21 - 23 Des
4,522.65
778.11
593.25
2,877.62
1,663.51
1,282.93
7,002.42
1,990.65
22,138.13
18,769.06
8,363.28
17,552.17
6,240.98
5,193.55
3,627.91
28 - 30 Des
4,593.01
792.03
603.35
2,882.73
1,692.51
1,288.02
6,952.08
1,961.31
21,914.40
19,033.71
8,338.06
17,603.87
6,242.32
5,344.60
3,539.18
28 Des
4,557.36
785.47
597.28
2,875.32
1,670.73
1,285.87
6,983.61
1,964.06
21,919.62
18,873.35
8,358.49
17,528.27
6,254.64
5,256.10
3,533.78
29 Des
4,569.36
787.90
599.44
2,888.22
1,685.36
1,281.80
6,952.08
1,966.31
21,999.62
18,982.23
8,293.91
17,720.98
6,291.25
5,315.58
3,563.74
30 Des
4,593.01
792.03
603.35
2,882.73
1,692.51
1,288.02
6,952.08
1,961.31
21,914.40
19,033.71
8,338.06
17,603.87
6,242.32
5,344.60
3,539.18
Hal 5
dal 2015
Statistik Pasar Modal 2015
PERKEMBANGAN KAPITALISASI PASAR Periode
JII
Singapura (STI)
Malaysia (KLSE)
IHSG
LQ45
2010
3,247.10
2,125.55
1,241.90
0.50
0.80
2011
3,537.29
2,339.18
1,414.98
0.44
2012
4,126.99
2,559.44
1,671.00
0.52
2013
4,219.02
2,547.06
1,672.10
2014
5,228.04
3,337.43
1,944.53
2015
4,872.70
2,953.11
Januari
5,287.34
Februari
5,427.60
Maret April
Thailand (SETI)
Philipina (PSEi)
Kor Sel (KOSPI)
Hongkong (HSI)
dalam triliun Jepang (Nikkei)
Taiwan NYSE (TWSE) (Dow Jones)
London (FTSE)
Australia (ASX)
China (SHCOMP)
8.25
3.91
1,115.71
12.06
204.69
23.36
3.66
1.64
0.38
17.81
0.80
8.38
4.50
1,017.92
10.48
165.03
19.11
3.67
1.56
0.34
14.83
0.92
11.79
6.04
1,123.13
13.27
198.52
21.18
3.91
1.64
0.37
15.90
0.51
1.04
11.45
6.36
1,145.20
13.88
305.01
24.35
4.76
1.88
0.43
15.09
0.55
1.01
13.77
8.24
1,149.99
14.54
322.85
26.90
5.00
1.80
1.65
24.41
1,737.29
0.40
1.00
12.22
8.11
1,204.07
13.59
348.55
24.27
5.26
1.77
1.61
29.67
3,387.47
1,988.53
0.56
1.02
14.68
8.69
1,172.61
15.28
324.16
27.27
4.77
1.86
1.70
24.81
3,520.65
2,031.93
0.57
1.05
14.86
8.90
1,198.69
15.50
350.18
27.94
5.00
1.91
1.80
25.37
5,555.20
3,576.64
2,049.11
0.57
1.05
13.99
9.09
1,221.92
15.37
356.05
27.67
5.41
1.89
1.80
29.34
5,146.75
3,234.55
1,872.52
0.57
1.06
14.27
9.00
1,290.48
17.56
373.82
28.64
5.56
1.91
1.80
35.05
Mei
5,280.03
3,363.94
1,966.21
0.56
1.01
13.99
8.66
1,270.91
16.39
384.00
28.27
5.54
1.93
1.77
36.19
Juni
5,000.32
3,121.81
1,896.50
0.54
0.99
14.16
8.73
1,242.70
15.83
370.67
26.92
5.36
1.82
1.62
32.59
Juli
4,961.66
3,030.30
1,858.57
0.53
0.99
13.33
8.67
1,220.56
15.06
377.53
25.21
5.37
1.83
1.69
30.38
Agustus
4,646.25
2,870.91
1,732.10
0.49
0.95
12.88
8.23
1,172.03
13.45
353.43
23.45
5.00
1.72
1.58
26.56
September
4,370.00
2,630.00
1,610.00
0.38
0.94
12.70
7.98
1,180.00
12.80
311.00
23.70
4.95
1.63
1.49
25.10
Oktober
4,701.66
2,832.67
1,696.87
0.41
0.98
13.15
8.36
1,237.93
14.07
352.12
24.99
5.36
1.78
1.61
27.97
November
4,717.69
2,816.75
1,678.63
0.39
1.00
12.90
8.08
1,236.38
13.60
361.67
24.54
5.34
1.77
1.59
28.44
Desember
4,872.70
2,953.11
1,737.29
0.40
1.00
12.22
8.11
1,204.07
13.59
348.55
24.27
5.26
1.77
1.61
29.67
1 - 4 Des
4,770.65
2,898.86
1,707.20
0.40
1.00
12.70
8.16
1,215.40
13.81
362.74
24.76
5.39
1.75
1.60
29.69
7 - 11 Des
4,659.50
2,802.50
1,627.13
0.39
0.98
12.33
7.95
1,192.57
13.41
347.75
24.05
5.22
1.69
1.55
28.67
14 - 18 Des
4,739.23
2,874.17
1,693.72
0.39
0.99
12.46
8.05
1,208.53
13.51
354.27
24.34
5.19
1.70
1.56
29.74
21 - 23 Des
4,796.80
2,901.18
1,708.21
0.39
0.98
12.00
8.11
1,217.47
13.48
346.91
24.26
5.31
1.70
1.57
30.40
28 - 30 Des
4,872.70
2,953.11
1,737.29
0.40
1.00
12.22
8.11
1,204.07
13.59
348.55
24.27
5.26
1.77
1.61
29.67
28 Des
4,833.81
2,928.64
1,719.81
0.39
0.99
12.21
8.16
1,216.33
13.66
343.37
24.46
5.30
1.75
1.60
30.20
29 Des
4,846.73
2,937.68
1,726.02
0.40
1.00
12.24
8.15
1,200.09
13.54
346.21
24.45
5.36
1.75
1.60
29.42
30 Des
4,872.70
2,953.11
1,737.29
0.40
1.00
12.22
8.11
1,204.07
13.59
348.55
24.27
5.26
1.77
1.61
29.67
Catatan : dalam mata uang masing-masing Hal 5
Hal 6
dal 2015
Statistik Pasar Modal 2015
REKAPITULASI NILAI PERDAGANGAN SAHAM BERDASARKAN TIPE INVESTOR Periode
Beli
Asing Jual
Beli
Net Beli Asing
Jual
Kontribusi Investor (%) Domestik
Asing
2010
1,176,237.42
792,594.08
813,575.79
383,643.34
362,661.63
20,981.71
68.28
31.72
2011
1,223,440.51
782,200.16
806,490.52
441,240.34
416,949.99
24,290.35
64.93
35.07
2012
1,116,113.25
633,327.86
649,209.20
482,785.40
466,904.05
15,881.35
57.46
42.54
2013
1,522,122.36
892,668.82
872,021.72
629,453.54
650,100.64
(20,647.10)
57.97
42.03
2014
1,453,392.36
842,376.04
884,973.54
611,016.32
568,418.82
42,597.50
59.42
40.58
2015
1,406,367.63
810,036.20
787,446.19
596,331.42
618,921.43
(22,590.01)
56.79
43.21
Januari
136,603.77
82,797.40
83,009.59
53,806.37
53,594.18
212.19
60.69
39.31
Februari
130,600.36
68,153.85
78,761.56
62,446.52
51,838.80
10,607.71
56.25
43.75
Maret
141,351.16
85,791.25
80,364.87
55,559.92
60,986.30
(5,426.38)
58.77
41.23
April
150,385.27
82,213.07
88,109.33
68,172.20
62,275.94
5,896.26
56.63
43.37
Mei
115,300.33
60,981.60
57,521.32
54,318.73
57,779.01
(3,460.28)
51.39
48.61
Juni
104,000.33
57,756.96
53,667.80
46,243.38
50,332.54
(4,089.16)
53.57
46.43
Juli
86,306.41
48,673.03
48,805.31
37,633.38
37,501.10
56.47
43.53
104,229.78
64,861.10
55,041.57
39,368.68
49,188.21
(9,819.53)
57.52
42.48
92,187.44
62,257.19
55,073.00
29,930.25
37,114.44
(7,184.19)
63.64
36.36
Oktober
141,394.15
80,266.06
75,556.43
61,128.09
65,837.72
(4,709.63)
55.10
44.90
November
102,170.27
57,109.67
53,774.78
45,060.60
48,395.49
(3,334.89)
54.26
45.74
Desember
101,838.35
59,175.03
57,760.65
42,663.32
44,077.70
(1,414.38)
57.41
42.59
Agustus September
Hal 6
Domestik
Total Nilai
dalam Rp miliar
132.28
1 - 4 Des
19,490.91
10,921.62
10,090.94
8,569.29
9,399.96
(830.67)
53.90
46.10
7 - 11 Des
20,891.73
10,780.64
10,076.14
10,111.09
10,815.58
(704.49)
49.92
50.08
14 - 18 Des
27,525.95
14,362.09
14,992.92
13,163.86
12,533.03
630.83
53.32
46.68
21 - 23 Des
17,139.17
10,997.19
10,093.53
6,141.98
7,045.64
(903.66)
61.53
38.47
28 - 30 Des
16,790.60
12,113.50
12,507.11
4,677.10
4,283.49
393.61
73.32
26.68
28 Des
5,921.63
3,913.00
4,342.16
2,008.62
1,579.46
429.16
69.70
30.30
29 Des
5,752.01
4,391.70
4,470.88
1,360.31
1,281.12
79.19
77.04
22.96
30 Des
5,116.96
3,808.79
3,694.06
1,308.17
1,422.90
(114.73)
73.31
26.69
Hal 7
Statistik Pasar Modal 2015 REKAPITULASI PERDAGANGAN OBLIGASI Surat Utang Negara
Periode
Outstanding*
Volume (Juta)
Korporasi Freq
Outstanding*
Volume (Juta)
Freq
2011
723,605,802.00
1,963,761,156.59
106,910
146,968,585.04
126,387,596.75
18,078
2012
820,266,089.00
1,995,877,941.09
135,806
187,461,100.00
160,117,793.84
25,301
2013
995,251,926.00
1,877,736,673.75
121,561
218,219,600.00
185,718,893.72
19,989
2014
1,209,960,975.00
2,837,543,677.86
159,345
223,463,600.00
167,674,457.05
22,153
2015
1,410,494,103.00
3,139,995,907.15
149,239
249,034,760.00
173,870,294.10
20,744
Januari
1,244,450,975.00
339,715,678.00
16,991
223,079,400.00
18,003,786.00
2,255
Februari
1,268,105,975.00
326,863,253.98
14,482
222,662,900.00
15,172,850.00
1,956
Maret
1,305,486,010.00
311,426,683.05
12,277
227,556,900.00
19,024,973.00
1,906
April
1,314,662,003.00
243,350,263.12
23,184
230,189,900.00
15,699,061.00
2,091
Mei
1,340,132,003.00
257,000,000.00
11,039
231,000,000.00
11,994,619.00
1,647
Juni
1,360,000,000.00
393,000,000.00
12,846
239,000,000.00
19,526,111.00
2,220
Juli
1,370,000,000.00
237,000,000.00
10,081
246,000,000.00
13,456,204.00
1,590
Agustus
1,390,000,000.00
285,000,000.00
12,574
247,000,000.00
15,828,220.00
1,660
September
1,392,407,176.00
265,223,035.00
14,031
249,614,900.00
18,191,532.00
1,865
Oktober
1,397,760,431.00
223,329,232.00
11,198
250,507,760.00
11,362,439.00
1,736
November
1,410,494,103.00
258,087,762.00
10,536
249,034,760.00
15,610,499.10
1,818
*) Rp juta Catatan
:
Obligasi denominasi Rupiah, data pelaporan berdasarkan dari sistem PLTE dengan status confirm
INDONESIA BOND INDEXES
Periode
INDOBex Total Return Composite Government Corporate
2014
175.8939
174.6143
178.8612
2015
183.2792
180.3796
196.5327
Januari
186.1021
185.5456
184.1288
Februari
188.8572
188.5063
185.5599
Maret
185.4790
184.5972
185.6363
April
182.9810
181.6954
185.7832
Mei
180.7974
179.0321
186.7312
Juni
180.7630
178.7170
188.4824
Juli
179.5199
177.0505
190.1020
Agustus
177.4016
174.6141
190.0522
September
171.2640
167.8995
187.8488
Oktober
180.4383
177.5279
193.8035
November
184.1827
181.5037
195.9365
Desember
183.2792
180.3796
196.5327
1 - 4 Des
184.9480
182.3157
196.3680
7 - 11 Des
184.2042
181.4395
196.5259
14 - 18 Des
183.4204
180.5942
196.1805
21 - 23 Des
183.4250
180.5793
196.3141
28 - 30 Des
183.2792
180.3796
196.5327
28 Des
183.5082
180.6446
196.5146
29 Des
183.4235
180.5455
196.5279
183.2792
180.3796
196.5327
30 Des #N/A
#VALUE!
-
-
Hal 8
Statistik Pasar Modal 2015
KINERJA REKSADANA Periode
Jumlah Reksa Dana
Nilai Aktiva Bersih (Rp miliar)
Jumlah UP Beredar
Subscription (Rp miliar)
Redemption (Rp miliar)
2010
616
144,693.90
82,079,764,510.89
189,737.76
175,291.26
2011
671
167,231.55
98,982,071,474.41
181,361.51
118,023.53
2012
754
187,591.77
113,714,293,833.48
180,433.43
152,653.77
2013
794
192,544.53
120,886,854,956.50
160,818.35
141,710.43
2014
894
241,571.09
142,728,464,114.04
181,587.77
164,365.42
2015*
1091
271,969.00
182,980,302,630.53
232,530.20
198,307.25
Januari
894
247,253.19
146,314,719,001.81
23,425.76
20,970.97
Februari
912
249,122.58
148,077,672,904.54
19,294.37
22,909.55
Maret
929
256,138.10
158,198,737,768.52
28,309.67
22,360.50
April
961
256,780.84
159,872,063,568.70
32,653.01
22,147.88
Mei
969
266,738.50
166,594,364,398.38
18,579.19
13,108.40
Juni
986
262,440.16
170,284,459,897.29
21,196.14
16,234.79
Juli
997
261,526.32
171,622,340,422.47
15,140.46
13,532.70
Agustus
1011
258,312.23
175,161,344,627.76
19,348.48
14,822.29
September
1016
251,452.66
176,789,512,484.68
18,958.39
15,837.08
Oktober
1037
262,151.85
177,123,503,851.27
19,235.69
18,311.76
November
1037
261,917.27
177,867,957,972.69
16,389.05
18,071.33
Desember
1091
271,969.00
182,980,302,630.53
20,299.02
24,650.99
* Data Subscription dan Redemption update per November 2015
Jenis Reksa Dana Saham
NILAI AKTIVA BERSIH REKSA DANA PER JENIS 2014 30-Nov-15 Jumlah RD
NAB *
Jumlah RD
NAB *
30-Dec-15 Jumlah RD
NAB *
142
105.45
172
96.29
183
104.46
62
23.06
92
28.97
97
27.24
Mixed
112
20.39
118
18.16
117
18.46
Fixed Income
147
35.97
154
48.61
157
48.51
Terproteksi
344
42.24
401
54.99
430
57.98
Indeks
6
0.45
7
0.69
7
0.81
ETF-Saham
4
0.50
5
1.23
5
1.30
ETF-Fixed Income
1
2.02
1
2.03
1
2.02
Pasar Uang
ETF-Indeks Syariah-Saham Syariah-Pasar Uang Syariah-Mixed Syariah-Fixed Income Syariah-Terproteksi Syariah-Indeks
3
0.63
3
0.79
3
0.79
23
6.37
25
5.26
30
5.32
6
0.73
10
0.93
11
0.95
18
1.67
18
1.75
18
1.71
8
0.38
12
0.68
12
0.73
17
1.46
18
1.32
19
1.46
1
0.15
1
0.22
1
0.22
* dalam Rp Triliun Sumber: e-monitoring OJK
Hal 9
al 2015
Statistik Pasar Modal 2015
PERKEMBANGAN JUMLAH LEMBAGA DAN PROFESI PENUNJANG PASAR MODAL Lembaga Profesi/Wakil
2014
SRO (Bursa Efek, LKP. LPP)
30-Nov-15
30-Dec-15
3
3
3
Perusahaan Efek
140
142
142
PPE*
122
125
125
PEE**
97
100
100
WPPE
8,020
8,448
8,056
WPEE
1,917
1,966
1,976
7
6
6
MI
78
83
83
APERD
23
26
26
2,604
2,794
2,811
Penasehat Investasi
WMI WAPERD
21,484
19,627
19,788
Bank Kustodian
22
22
22
BAE
12
12
12
Perusahaan Pemeringkat Efek Wali Amanat
3
3
3
11
11
11
Penilai
167
175
175
Notaris
1,689
1,562
1,547
Konsultan Hukum
715
723
723
Akuntan
570
549
548
1
1
1
Lembaga Penilai Harga Efek Indonesia
* per tanggal 30 Desember 2015 terdapat PE yang memiliki ijin PPE&PEE, PPE&MI, dan PPE&PEE&MI sebanyak 85 **per tanggal 30 Desember 2015 terdapat PE yang memiliki ijin PPE&PEE danPPE&PEE&MI sebanyak 83
PERKEMBANGAN RATA-RATA BID-ASK SPREAD DAN RASIO TURN OVER Bid-Ask Spread Turn Over Total Turn Over Reguler Periode
Hal 9
2012
3.94
0.14
-
2013
4.18
0.21
-
2014
3.82
0.20
0.16
2015
3.99
0.19
0.12
Mei
4.22
0.19
0.13
Juni
4.56
0.18
0.10
Juli
4.87
0.15
0.11
Agustus
5.10
0.17
0.11
September
3.47
0.17
0.10
Oktober
3.33
0.20
0.13
November
3.48
0.13
0.09
Desember
3.63
0.20
0.07
1 - 4 Des
3.51
0.13
0.07
7 - 11 Des
3.79
0.14
0.07
14 - 18 Des
3.59
0.19
0.08
21 - 23 Des
3.64
0.32
0.07
28 - 30 Des
3.65
0.27
0.07
28 Des
3.62
0.26
0.06
29 Des
3.42
0.37
0.06
30 Des
3.89
0.17
0.08
Hal 10
Statistik Pasar Modal 2015
KOMPOSISI KEPEMILIKAN EFEK IDR YANG TERCATAT DI KSEI (30 Desember 2015) Jenis Pemegang Efek
Equity
Corporate Bond
Government Bond
Warrant
Right
MTN
NCD
Mutual Fund
(dalam Rp triliun)
SBSN
Sukuk
EBA
REIT
Jumlah Nilai
Asing Corporate Individual
% 57.71
325.89
0.79
-
0.07
0.00
0.04
0.09
0.00
-
-
-
-
326.89
18.86
11.16
0.11
0.12
0.00
0.00
-
-
0.00
0.00
-
-
0.00
11.39
0.66
Mutual Fund
294.95
1.33
0.02
-
-
-
-
-
0.01
-
-
-
296.31
17.09
Securities Company
225.34
0.06
0.00
0.00
0.00
0.30
-
0.00
-
-
-
-
225.70
13.02 1.00
Insurance
17.25
0.09
-
-
-
-
0.03
-
-
-
-
-
17.38
Pension Fund
113.50
0.00
-
-
-
-
0.04
-
-
-
-
-
113.53
6.55
Financial Institution
301.51
7.91
0.01
0.09
0.00
1.19
8.63
0.09
-
0.22
-
-
319.63
18.44
Fondation
2.33
Others SUB TOTAL
-
-
-
-
-
-
-
-
-
-
-
2.33
0.13
409.93
7.70
0.02
0.02
-
0.60
0.03
1.79
0.10
0.14
-
-
420.32
24.25
1,701.86
17.99
0.17
0.17
0.00
2.13
8.81
1.88
0.12
0.36
-
0.00
1,733.48
100.00
Lokal
42.29
Corporate
507.22
8.49
1.23
0.71
0.00
2.47
-
0.10
0.23
0.87
0.77
0.09
522.17
41.11
Individual
162.49
6.21
18.88
0.56
0.00
0.20
-
0.01
7.12
0.06
-
0.08
195.62
15.40
Mutual Fund
123.71
52.84
0.52
0.00
0.00
4.08
-
0.00
0.48
2.98
-
-
184.62
14.54
5.37
0.63
0.13
0.00
-
0.05
-
0.00
0.00
0.02
-
0.00
6.20
0.49
Insurance
84.44
36.58
3.56
-
-
0.34
-
1.54
1.76
1.86
1.13
0.17
131.38
10.34
Pension Fund
Securities Company
67.23
68.88
11.21
0.00
-
0.02
-
0.65
2.37
1.71
0.34
0.15
152.57
12.01
Financial Institution
8.00
45.55
0.34
0.03
-
8.81
-
-
0.70
1.75
0.06
-
65.24
5.14
Fondation
3.72
3.06
0.02
0.00
-
0.19
-
0.04
0.02
0.19
0.03
-
7.27
0.57
Others SUB TOTAL
3.80
0.76
965.98
223.01
-
-
0.00
-
-
0.00
0.40
0.00
0.00
-
35.89
1.30
0.00
16.15
-
2.35
13.09
9.45
2.33
0.49
4.97
0.39
1,270.04
100.00
Hal 11
dal 2015
Statistik Pasar Modal 2015
KOMPOSISI KEPEMILIKAN EFEK USD YANG TERCATAT DI KSEI (30 Desember 2015)
riliun)
Jenis Pemegang Efek
Equity
Corporate Bond
Government Bond
Warrant
Right
MTN
NCD
Mutual Fund
(dalam Rp Miliar)
SBSN
Sukuk
EBA
REIT
Jumlah Nilai
%
Asing
64.06
Corporate
-
5.52
-
-
-
Individual
-
-
-
-
-
Mutual Fund
-
-
-
-
-
Securities Company
-
-
-
-
Insurance
-
-
-
Pension Fund
-
-
-
Financial Institution
-
1.38
Fondation
-
Others
-
SUB TOTAL
-
45.29
6,897.00
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
68.97
-
-
-
-
-
-
68.97
0.84
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
-
38.39
-
-
-
-
-
-
-
-
-
-
38.39
0.47
-
-
-
-
-
-
-
-
-
8,169.95
100.00
1,158.70
8,124.67
6,902.52
1,160.08
Lokal
Hal 11
84.49 -
14.20
35.94
Corporate
-
61.47
-
-
-
-
0.00
-
-
-
-
3,096.15
67.55
Individual
-
15.86
-
-
-
-
-
-
-
-
-
-
15.86
0.35
Mutual Fund
-
636.19
-
-
-
-
-
76.76
-
-
-
-
712.95
15.55
Securities Company
-
4.96
-
-
-
-
-
-
-
-
-
-
4.96
0.11
Insurance
-
144.84
-
-
-
-
-
0.00
-
-
-
-
144.84
3.16
Pension Fund
-
-
-
-
-
-
-
-
-
-
-
-
-
-
Financial Institution
-
470.79
-
-
-
-
-
-
-
-
-
-
470.79
10.27
Fondation
-
-
-
-
-
-
-
-
-
-
-
-
-
-
Others
-
SUB TOTAL
-
1,334.11
137.94
-
-
137.94
-
-
3,034.68
3,034.68
-
-
-
-
-
-
137.94
3.01
-
76.76
-
-
-
-
4,583.49
100.00
Hal 12
Statistik Pasar Modal 2015
EMISI EFEK
Rekap Penawaran Umum No
Penawaran Umum
PU
2010 Nilai*
PU
2011 Nilai*
PU
2013 Nilai*
2013 PU
Nilai*
PU
2014 Nilai*
PU
2015 Nilai*
1
IPO
24
29.51
25
19.70
29
10.35
30
16.64
20
8.30
16
11.31
2
PUT
31
48.67
25
39.79
22
19.75
31
40.81
21
39.76
19
42.25
3
Obligasi**
29
36.60
40
46.53
64
67.76
58
57.76
51
48.64
50
63.27
84
114.78
90
106.02
115
97.86
119
115.21
92
96.70
85
116.83
TOTAL
*) Rp. Triliun **) Termasuk penawaran umum berkelanjutan tahap I dan seterusnya
Perusahaan yang efektif melakukan penawaran umum perdana (IPO) tahun 2015 No
Nama Emiten
Tgl. Efektif
Jml Saham
Nilai Emisi*
Tgl. Listing
1 PT Mitra Keluarga Karyasehat Tbk.
12-Mar-15
261,913,000
2 PT PP Properti Tbk.
08-Mei-15
4,912,346,000
908.78 19-Mei-15
3 PT Puradelta Lestari Tbk.
20-Mei-15
4,819,811,100
1,012.16 29-Mei-15
4 PT Mega Manunggal Property Tbk.
04-Jun-15
1,714,285,000
1,002.86 12-Jun-15
5 PT Merdeka Copper Gold Tbk
09-Jun-15
419,650,000
839.30 19-Jun-15
6 PT Anabatic Technologies Tbk
25-Jun-15
375,000,000
262.50 08-Jul-15
7 PT Garuda Metalindo Tbk
26-Jun-15
468,750,000
257.81 07-Jul-15
8 PT Binakarya Jaya Abadi Tbk
30-Jun-15
150,000,000
150.00 14-Jul-15
9 PT Bank Harda Internasional Tbk
31-Jul-15
800,000,000
100.00 12-Agu-15
10 PT Victoria Insurance Tbk
18-Sep-15
376,000,000
39.48 28-Sep-15
11 PT Mitra Komunikasi Nusantara Tbk
16-Okt-15
200,000,000
40.00 26-Okt-15
12 PT Dua Putra Utama Makmur Tbk.
26-Nov-15
1,675,000,000
921.25 08-Des-15
13 PT Ateliers Mecaniques D'Indonesie Tbk.
26-Nov-15
240,000,000
30.72 10-Des-15
14 PT Indonesia Pondasi Raya Tbk
30-Nov-15
303,000,000
387.34 10-Des-15
15 PT Kino Indonesia Tbk.
03-Des-15
228,571,500
868.57 11-Des-15
16 PT Bank Artos Indonesia Tbk.
30-Des-15
241,250,000
TOTAL
4,452.52 24-Mar-15
31.85 11,305.13
Hal 13
Statistik Pasar Modal 2015
Perusahaan yang melakukan Penawaran Umum Terbatas (PUT) tahun 2015 No
Nama Emiten
Tgl. Efektif
Jml Saham
Nilai Emisi* Nilai Realisasi*
1 PT Wahana Ottomitra Multiartha Tbk
05-Feb-15
1,481,481,480
2 PT Reliance Securities Tbk
20-Apr-15
900,000,000
400.50
400.50
3 PT Waskita Karya (Persero) Tbk
10-Jun-15
3,653,498,200
5,297.57
5,297.57
4 PT Asuransi Harta Aman Pratama Tbk
12-Jun-15
340,000,000
51.00
51.00
5 PT Indonesia Paradise Property Tbk
12-Jun-15
8,623,168,132
2,802.53
2,802.53
6 PT Centratama Telekomunikasi Indonesia Tbk
12-Jun-15
2,969,853,800
445.48
445.48
7 PT Surya Toto Indonesia Tbk
09-Jun-15
41,280,000
148.61
148.61
8 PT Bank Rakyat Indonesia Agroniaga Tbk
17-Jun-15
5,588,080,286
558.81
402.89
9 PT Bhuwanatala Indah Permai Tbk
25-Jun-15
1,994,661,150
279.25
279.25
10 PT Radana Bhaskara Finance Tbk
26-Jun-15
986,831,999
187.50
187.50
11 PT Bank Mayapada Internasional Tbk
09-Sep-15
391,310,798
651.53
651.53
12 PT Adhi Karya (Persero) Tbk
22-Sep-15
1,817,892,144
2,835.91
-
13 PT MNC Kapital Indonesia Tbk
25-Sep-15
551,474,960
827.21
-
14 Bank MNC Internasional Tbk
25-Sep-15
6,744,407,924
674.44
-
15 PT Aneka Tambang (Persero) Tbk
06-Okt-15
14,492,304,975
16 PT Hanjaya Mandala Sampoerna Tbk
09-Okt-15
-
199.99
199.99
5,376.65
5,376.65
20,768.68
20,768.68 537.30
17 PT Malindo Feedmill Tbk
23-Okt-15
447,750,000
537.30
18 PT Bank Agris Tbk.
04-Des-15
1,270,655,670
127.07
19 PT Bank Capital Indonesia Tbk. TOTAL
18-Des-15
777,065,452
79.26 42,249.28
79.26 37,428.74
Perusahaan yang melakukan penawaran obligasi tahun 2015 No
Nama Emiten
Tgl. Efektif
Keterangan
Nilai Emisi*
1 PT Bank UOB Indonesia
24-Mar-15
Obligasi I
2 PT Brantas Abipraya (Persero) 3 PT BNI Syariah
30-Mar-15 15-Mei-15
Obligasi I Sukuk Mudharabah I
300.00 500.00
4 PT Bank Pembangunan Daerah Jawa Tengah
11-Des-15
Obligasi I
500.00
5 PT Bank Pembangunan Daerah Sumatera Barat
30-Des-15
Obligasi VII Sukuk Mudharabah II
500.00 100.00
6 PT Bank Capital Indonesia Tbk.
31-Des-15
Obligasi Subordinasi II
TOTAL
1,500.00
250.00 3,650.00
*) Rp. Miliar
Hal 14
Statistik Pasar Modal 2015
EMISI EFEK Perusahaan yang melakukan penawaran umum berkelanjutan obligasi/sukuk tahun 2015 No
Nama Emiten
Tgl. Efektif
Keterangan
Masa Penawaran
Nilai Emisi*
Tahap I 1
PT BCA Finance
12-Mar-15
PUB II Tahap I
-
1,000.00
2
PT Federal International Finance
15-Apr-15
PUB Obligasi II Tahap I
-
3,000.00
3
PT Indomobil Finance Indonesia
15-Apr-15
PUB Obligasi II Tahap I
-
500.00
4
PT Mandala Multifinance
30-Apr-15
PUB Obligasi II Tahap I
-
500.00
5
PT Telekomunikasi Indonesia (Persero)
16-Jun-15
-
7,000.00
PT Bank Bukopin
23-Jun-15
PUB Obligasi I Tahap I PUB Obligasi Subordinasi II Tahap I
-
400.00
PT Bank Rakyat Indonesia (Persero)
25-Jun-15
-
3,000.00
PT Adira Dinamika Multifinance
25-Jun-15
-
PT Adira Dinamika Multifinance
25-Jun-15
PUB Obligasi I Tahap I PUB Sukuk Mudharabah II Tahap I PUB Obligasi III Tahap I
-
500.00 979.00
9
PT Modernland Realty
25-Jun-15
750.00
PT Sarana Multigriya Finansial (Persero)
30-Jun-15
PUB Obligasi I Tahap I PUB Obligasi III Tahap I
-
10
-
500.00
6 7 8
11
PT Bank Tabungan Negara (Persero)
30-Jun-15
PUB Obligasi II Tahap I
-
3,000.00
12
PT Tiphone Mobile Ind.
30-Jun-15
PUB Obligasi I Tahap I
-
500.00
13
PT BII Finance
04-Nov-15
PUB Obligasi I Tahap I
-
500.00
14
PT XL Aciata Tbk.
23-Nov-15
PUB Obligasi II Tahap I
-
1,500.00
15
PT Summarecon Agung Tbk
04-Des-15
PUB Obligasi II Tahap I
-
500.00
16
PT Mandiri Tunas Finance
11-Des-15
PUB Obligasi II Tahap I
-
600.00
17
PT Bima Multifinance
16-Des-15
PUB Obligasi I Tahap I
-
150.00
Total
24,879.00
*) Rp. Miliar
Hal 15
Statistik Pasar Modal 2015
EMISI EFEK Perusahaan yang melakukan penawaran umum berkelanjutan obligasi/sukuk tahun 2015 No
Nama Emiten
Tgl. Efektif
Keterangan
Masa Penawaran
Nilai Emisi*
Tahap II 1
PT Bank OCBC NISP Tbk
11-Feb-13
PUB Obl. I Tahap II
4-5 Feb 2015
2 3
3,000.00
PT PP (Persero) Tbk
16-Feb-15
PUB Obl. I Tahap II
17-18 Feb 2015
300.00
Lembaga Pembiayaan Ekspor Ind.
23-Mei-14
PUB Obl. II Tahap V
9-10 Mar 2015
4,600.00
4
PT Nippon Indosari Corporindo Tbk.
06-Mar-15
PUB Obl. I Tahap II
12-13 Mar 2015
5 6 7
27-Feb-15 19-Jun-13 17-Jun-14 03-Des-13 03-Des-13
PUB Obl. II Tahap II PUB Obl. I Tahap IV PUB Obl. I Tahap III PUB Obl.I Tahap III
13 14 15
PT BFI Finance Tbk. PT Agung Podomoro Land Tbk PT Wahana Ottomitra Multiartha Tbk PT Summarecon Agung Tbk PT Summarecon Agung Tbk PT Pegadaian (Persero) PT Sumber Alfaria Trijaya Tbk. PT Panorama Sentrawisata Tbk. PT Indosat Tbk. PT Indosat Tbk. PT Mandiri Tunas Finance PT Toyota Astra Financial Services PT Astra Sedaya Finance Tbk
16 17
500.00
06-Feb-14 19-Jun-13
13 dan 16 Mar 2015 19-20 Mar 2015 27 dan 30 Mar 2015 16 -17 April 2015 PUB Sukuk Ijarah I Tahap III 16 -17 April 2015 PUB Obl. II Tahap III 30 April - 4 May 2015 PUB Obl. I Tahap II 5-Mei-2015 PUB Obl. I Tahap II 6-7 Mei 2015 PUB Obl. I Tahap II 28-29 Mei 2015 PUB Sukuk Ijarah I Tahap II 28-29 Mei 2015 PUB Obligasi I Tahap III 1,3,4 Juni 2015 PUB Obl. I Tahap II 5 dan 8 Juni 2015 PUB Obligasi II Tahap V 26-29 Juni 2015
1,000.00 99.00 1,000.00 150.00 150.00 2,900.00 1,000.00 400.00 2,684.00 416.00 150.00 1,509.00 1,575.00
PT Adira Dinamika Multifinance Tbk.
25-Jun-15
PUB Obligasi III Tahap II
19-20 Agustus 2015
1,500.00
PT Federal International Finance Tbk.
15-Apr-15
PUB Obligasi II Tahap II
7-8 September 2015
1,500.00
18
Lembaga Pembiayaan Ekspor Ind.
23-Mei-14
PUB Obligasi II Tahap IV
10-11 September 2015
1,979.00
19
PT Surya Artha Nusantara Finance
20-Sep-15
PUB Obligasi I Tahap III
29 September-1 Oktober 2015
20
PT Waskita Karya (Persero) Tbk
10-Nov-14
PUB Obligasi I Tahap II
12 Oktober 2015
1,500.00
21
PT Toyota Astra Financial Services
06-Feb-14
PUB Obligasi II Tahap II
2-3 November 2015
1,668.00
22
PT Indomobil Finance Indonesia
15-Apr-15
PUB Obligasi II Tahap II
03-Nov-15
590.00
23
PT Sarana Multigriya Finansial (Persero)
30-Jun-15
PUB Obligasi III Tahap II
12-13 Nov 2015
472.00
24
PT Waskita Karya (Persero) Tbk
12-Okt-15
PUB Obligasi I Tahap II
12-Nov-15
1,500.00
25
PT Indosat Tbk.
04-Des-15
PUB Obligasi I Tahap III
04-Des-15
900.00
26
PT Wahana Ottomitra Multiartha Tbk.
17-Jun-15
PUB Obligasi I Tahap IV
15-17 Desember 2015
600.00
27
PT Sarana Multigriya Finansial (Persero)
30-Jun-15 Total
PUB Obligasi III Tahap III
17-18 Desember 2015
600.00 34,742.00
8 9 10 11 12
28-Jun-13 17-Jun-14 28-Jun-13 04-Des-14 04-Des-14 28-Mei-13
500.00
*) Rp. Miliar
Hal 16
Statistik Pasar Modal 2015
EMISI EFEK Perusahaan yang melakukan aksi korporasi tahun 2015 No
Nama Emiten
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28
PT Media Komunikasi Nusantara Korporindo Tbk PT Buana Listya Tama Tbk PT Bentoel Internatinal Investama Tbk PT Tower Bersama Infrastructure Tbk PT Apexindo Pratama Duta Tbk PT Dharma Satya Nusantara Tbk. Prudential Plc PT Nirvana Development Tbk. PT Bank Tabungan Pensiunan Nasional Tbk. PT XL Axiata Tbk. PT Dian Swastika Sentosa Tbk. PT AKR Corporindo Tbk. PT Budi Starch & Sweetener Tbk PT MNC Kapital Indonesia Tbk PT Bank Ekonomi Raharja Tbk PT Bentoel Internasional Investama Tbk. PT Garuda Indonesia (Persero)Tbk. PT Sumber Alfaria Trijaya Tbk. PT Siloam International Hospitals Tbk PT Mitra Adi Perkasa Tbk PT Tower Bersama Infrastructure Tbk PT Soechi Lines Tbk PT Modern International Tbk PT Surya Semesta Internusa Tbk PT Asuransi Multi Artha Guna Tbk PT Nipress Tbk PT Energi Mega Persada Tbk PT Austindo Nusantara Jaya Tbk
29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45
PT Siwani Makmur Tbk PT Alam Karya Unggul Tbk PT Indoritel Makmur Internasional Tbk PT Panasia Indo Resource Tbk PT Unitex Tbk PT Sri Rejeki Isman Tbk PT Hanjaya Mandala Sampoerna Tbk PT Bank Jtrust Indonesia Tbk PT Dwi Aneka Jaya Kemasindo Tbk. PT Indo Komoditi Korpora Tbk PT Hanson International Tbk. PT Berlian Maju Tanker Tbk PT Benakat Integra Tbk. PT Sinarmas Multiartha Tbk PT Merck Tbk PT Tunas Baru Lampung PT Sentul City Tbk
Jenis Aksi Korporasi PMTHMETD PMTHMETD Transaksi material PMTHMETD Transaksi material PMTHMETD ESOP Luar Negeri PMTHMETD PMTHMETD PMTHMETD Transaksi Material PMTHMETD PMTHMETD PMTHMETD Go Private Transaksi material Transaksi material PMTHMETD PMTHMETD Transaksi material Transaksi material Transaksi material Transaksi material Transaksi material & PMTHMETD Merger PMTHMETD PMTHMETD Penggabungan Transaksi Material Transak PMTHMETD PMTHMETD Go Private Transaksi Material Transaksi Material PMTHMETD PMTHMETD PMTHMETD PMTHMETD PMTHMETD Transaksi Material PMTHMETD Transaksi Material Transaksi Material PMTHMETD
Tanggal RUPS/Efektif 30-Jan-15 20-Feb-15 24-Feb-15 27-Feb-15 06-Mar-15 18-Mar-15 19-Mar-15 25-Mar-15 26-Mar-15 01-Apr-15 08-Apr-15 05-Mei-15 06-Mei-15 08-Mei-15 12-Mei-15 13-Mei-15 15-Mei-15 18-Mei-15 19-Mei-15 25-Mei-15 27-Mei-15 03-Jun-15 05-Jun-15 09-Jun-15 12-Jun-15 12-Jun-15 17-Jun-15 22-Jun-15 25-Jun-15 25-Jun-15 25-Jun-15 26-Jun-15 30-Jun-15 02-Sep-15 18-Sep-15 29-Sep-15 09-Nov-15 11-Nov-15 16-Nov-15 17-Nov-15 19-Nov-15 20-Nov-15 23-Nov-15 03-Des-15 17-Des-15
Hal 17
Statistik Pasar Modal 2015
PERKEMBANGAN PENAWARAN UMUM IPO No
Sektoral
2014 Jml. Emiten
Nilai *
2015 Jml. Emiten Nilai *
1
Pertanian
1
230.40
-
-
2
Pertambangan
1
319.09
1
839.30
3
Industri Dasar dan Bahan Kimia
2
1,777.02
-
-
4
Aneka Industri
-
-
2
288.53
5
Industri Barang Konsumsi
1
99.00
1
868.57
6
Properti dan Real Estate
1
424.00
5
3,461.14
7
Infrastruktur, Utility, dan Transportasi
4
3,199.90
-
-
8
Keuangan
6
529.38
4
171.85
9
Perdagangan, Jasa, dan Investasi
4
1,721.23
3
5,675.75
20
8,300.01
16
11,305.14
TOTAL
PUT
No
2014
Sektoral
2015
Jml. PU
Nilai *
Jml. PU
1
Pertanian
1
10,808.67
-
2
Pertambangan
3
1,931.39
1
5,376.65
3
Industri Dasar & Bahan Kimia
2
6,015.70
2
685.91
4
Aneka Industri
-
-
-
5
Industri Barang Konsumsi
-
-
1
20,768.68
6
Properti & Real Estate
-
-
4
11,215.26
7
Infrastruktur, Utility, & Transportasi
4
4,918.28
-
8
Keuangan
8
9,255.08
10
3,757.31
9
Perdagangan, Jasa, & Investasi
3
6,255.48
1
445.48
21
39,184.60
19
42,249.28
TOTAL
Nilai * -
-
-
*) Rp. Miliar
Hal 18
Statistik Pasar Modal 2015
PERKEMBANGAN PENAWARAN UMUM OBLIGASI No
Sektoral
2014 Jml. Emiten
2015 Nilai *
Jml. Emiten
1
Pertanian
-
-
2
Pertambangan
-
-
-
-
3
Industri Dasar & Bahan Kimia
1
1,699.00
-
-
4
Aneka Industri
-
-
-
-
5
Industri Barang Konsumsi
1
2,000.00
-
-
6
Properti & Real Estate
1
500.00
1
300.00
7
Infrastruktur, Utility, & Transportasi
2
2,000.00
-
8
Keuangan
5
3,450.00
5
9
Perdagangan, Jasa, & Investasi
-
-
-
9,649.00
6
TOTAL
10
-
Nilai *
-
3,350.00 3,650.00
PENAWARAN UMUM BERKELANJUTAN OBLIGASI/SUKUK No
Sektoral
2014 Jml. PU
2015 Nilai *
Jml. PU
Nilai *
1
Pertanian
-
-
-
-
2
Pertambangan
-
-
-
-
3
Industri Dasar & Bahan Kimia
-
-
-
-
4
Aneka Industri
-
-
-
5
Industri Barang Konsumsi
1
250.00
1
6
Properti & Real Estate
4
2,900.00
7
4,949.00
7
Infrastruktur, Utility, & Transportasi
3
4,000.00
4
12,500.00
8
Keuangan
20
29,939.00
29
39,772.00
9
Perdagangan, Jasa, & Investasi
3
2,000.00
3
1,900.00
31
39,089.00
44
59,621.00
TOTAL
500.00
*) dalam Rp. Miliar
Hal 19
