10 TOP LOSERS ON STOCK Bulan / Minggu
Kode Saham
Nama Saham
Point
Oktober / 1
UNVR
Unilever Indonesia Tbk.
-875
(03/10/2014)
LPIN
Multi Prima Sejahtera Tbk
-725
EMTK
Elang Mahkota Teknologi Tbk.
-600
AALI
Astra Agro Lestari Tbk.
-575
BBRI
Bank Rakyat Indonesia (Persero) Tbk.
-325
MAPI
Mitra Adiperkasa Tbk.
-300
BBCA
Bank Central Asia Tbk.
-275
BMRI
Bank Mandiri (Persero) Tbk.
-250
LINK
Link Net Tbk.
-250
MREI
Maskapai Reasuransi Indonesia Tbk.
-245
Oktober / 2
ITMG
Indo Tambangraya Megah Tbk.
-875
(10/10/2014)
AALI
Astra Agro Lestari Tbk.
-425
LPPF
Matahari Department Store Tbk.
-300
ASII
Astra International Tbk.
-225
SILO
Siloam International Hospitals Tbk.
-225
BALI
Bali Towerindo Sentra Tbk.
-200
PTBA
Tambang Batubara Bukit Asam (Persero)
-200
LMSH
Lionmesh Prima Tbk.
-175
UNTR
United Tractors Tbk.
-175
MPPA
Matahari Putra Prima Tbk.
-155
Oktober / 3
DLTA
Delta Djakarta Tbk.
10000
(17/10/2014)
ITMG
Indo Tambangraya Megah Tbk.
-625
BSWD
Bank Of India Indonesia Tbk.
-300
ADMF
Adira Dinamika Multi Finance Tbk.
-175
HMSP
H.M. Sampoerna Tbk.
-175
NAB
Rp 1,821,923,000,000 Rp 113,842,373,000 Rp 400,666,710,000 Rp 3,203,426,000,000 Rp 79,104,439,000,00 Rp 775,753,000,000 Rp 40,905,502,000,00 Rp 65,061,680,000,00 Rp 376,069,000,000 Rp 80,109,580,220 $ 101,708,000 Rp 3,203,426,000,000 Rp 14,866,000,000) Rp 22,407,000,000,00 Rp 254,289,452,016 Rp 51,735,944,442 Rp 2,371,930,000,000 Rp 4,148,420,800 Rp 5,357,051,000,000 Rp (1,365,892,000,000 Rp 9,013,383,000 $ 101,708,000 Rp 1,057,844,662,080 Rp 1,992,202,000,000 Rp
AALI
Astra Agro Lestari Tbk.
-150
ABMM
ABM Investama Tbk.
-150
BALI
Bali Towerindo Sentra Tbk.
-120
BAYU
Bayu Buana Tbk
-105
SMDR
Samudera Indonesia Tbk.
-100
Oktober / 4
MERK
Merck Tbk.
-2000
(24/10/2014)
EMTK
Elang Mahkota Teknologi Tbk.
-1200
HMSP
H.M. Sampoerna Tbk.
-1000
UNVR
Unilever Indonesia Tbk.
-600
BSWD
Bank Of India Indonesia Tbk.
-445
UNTR
United Tractors Tbk.
-275
LPCK
Lippo Cikarang Tbk
-200
SMGR
Semen Indonesia (Persero) Tbk.
-200
PTBA
Tambang Batubara Bukit Asam (Persero)
-175
LPPF
Matahari Department Store Tbk.
-150
Oktober / 5
MYOR
Mayora Indah Tbk.
-1225
(31/10/2014)
EMTK
Elang Mahkota Teknologi Tbk.
-750
TGKA
Tigaraksa Satria Tbk.
-475
HMSP
H.M. Sampoerna Tbk.
-400
UNIC
Unggul Indah Cahaya Tbk.
-275
CTBN
Citra Tubindo Tbk.
-200
BSWD
Bank Of India Indonesia Tbk.
-195
STTP
Siantar Top Tbk.
-185
CEKA
Wilmar Cahaya Indonesia Tbk.
-180
PTIS
Indo Straits Tbk.
-135
INTP
Indocement Tunggal Prakasa Tbk.
-675
Nopember / 1
(1,352,272,000,000 Rp 3,203,426,000,000 $ (1,581,953) Rp 51,735,944,442 Rp 70,993,913,070 $ (13,896,715) Rp 39,763,340,000) Rp 400,666,710,000 Rp (1,352,272,000,000 Rp 1,821,923,000,000 Rp 1,057,844,662,080 Rp 5,357,051,000,000 Rp 410,073,322,106 Rp 1,630,951,236,000 Rp 2,371,930,000,000 Rp (14,866,000,000) Rp 1,035,905,526,889 Rp 400,666,710,000 Rp 138,646,193,989 Rp (1,352,272,000,000 $ (4,176,760) $ (18,312,910) Rp 1,057,844,662,080 Rp 147,655,916,117 Rp 579,203,241,346 $ (5,810,758) Rp (210,070,000,000)
PTSP
Pioneerindo Gourmet International Tbk.
-350
MREI
Maskapai Reasuransi Indonesia Tbk.
-300
UNVR
Unilever Indonesia Tbk.
-300
BBCA
Bank Central Asia Tbk.
-275
UNTR
United Tractors Tbk.
-225
ABMM
ABM Investama Tbk.
-175
MLBI
Multi Bintang Indonesia Tbk.
-175
MAPI
Mitra Adiperkasa Tbk.
-160
BBRI
Bank Rakyat Indonesia (Persero) Tbk.
-150
Nopember / 2
TBMS
Tembaga Mulia Semanan Tbk.
-1000
(14/11/2014)
ITMG
Indo Tambangraya Megah Tbk.
-550
AALI
Astra Agro Lestari Tbk.
-400
PTBA
Tambang Batubara Bukit Asam (Persero)
-375
SILO
Siloam International Hospitals Tbk.
-350
GGRM
Gudang Garam Tbk.
-275
AMFG
Asahimas Flat Glass Tbk.
-225
ICBP
Indofood CBP Sukses Makmur Tbk.
-225
SMMA
Sinarmas Multiartha Tbk.
-200
UNVR
Unilever Indonesia Tbk.
-200
Nopember / 3
GGRM
Gudang Garam Tbk.
-1150
(21/11/2014)
SUPR
Solusi Tunas Pratama Tbk.
-750
SILO
Siloam International Hospitals Tbk.
-575
UNTR
United Tractors Tbk.
-575
HMSP
H.M. Sampoerna Tbk.
-500
MYOR
Mayora Indah Tbk.
-450
TRAM
Trada Maritime Tbk.
-345
ICBP
Indofood CBP Sukses Makmur Tbk.
-150
(07/11/2014)
Rp 48,180,231,000 Rp 80,109,580,220 Rp 1,821,923,000,000 Rp 40,905,502,000,00 Rp 5,357,051,000,000 $ (1,581,953) Rp 417,991,000,000 Rp 775,753,000,000 Rp 79,104,439,000,00 $ 7,120,979 $ 101,708,000 Rp 3,203,426,000,000 Rp 2,371,930,000,000 Rp 254,289,452,016 Rp 5,809,663,000,000 Rp 135,068,000,000 Rp 2,579,857,000,000 Rp 3,497,763,000,000 Rp 1,821,923,000,000 Rp 5,809,663,000,000 Rp (385,644,252,170) Rp 254,289,452,016 Rp 5,357,051,000,000 Rp (1,352,272,000,000 Rp 1,035,905,526,889 $ 10,500,872 Rp
TBIG
Tower Bersama Infrastructure Tbk.
-150
LPPF
Matahari Department Store Tbk.
-125
Desember / 1
LPGI
Lippo General Insurance Tbk.
-700
(12/12/2014)
PTBA
Tambang Batubara Bukit Asam (Persero)
-350
MSKY
MNC Sky Vision Tbk.
-345
AALI
Astra Agro Lestari Tbk.
-325
SRTG
Saratoga Investama Sedaya Tbk.
-290
LEAD
Logindo Samudramakmur Tbk.
-260
MKPI
Metropolitan Kentjana Tbk.
-200
JIHD
Jakarta International Hotels &
-150
INTP
Indocement Tunggal Prakasa Tbk.
-125
UNTR
United Tractors Tbk.
-125
Desember / 2
GGRM
Gudang Garam Tbk.
-1250
(19/12/2014)
IMPC
Impack Pratama Industri Tbk.
-475
MYOR
Mayora Indah Tbk.
-450
AALI
Astra Agro Lestari Tbk.
-400
PTBA
Tambang Batubara Bukit Asam (Persero)
-350
SILO
Siloam International Hospitals Tbk.
-325
TCID
Mandom Indonesia Tbk.
-200
MREI
Maskapai Reasuransi Indonesia Tbk.
-185
UNTR
United Tractors Tbk.
-175
ISAT
Indosat Tbk.
-140
Januari / 1
GGRM
Gudang Garam Tbk.
-1300
(09/01/2015)
MYOR
Mayora Indah Tbk.
-625
INTP
Indocement Tunggal Prakasa Tbk.
-425
SMDR
Samudera Indonesia Tbk.
-350
2,579,857,000,000 Rp 2,590,658,000,000 Rp 14,866,000,000) Rp 292,628,619,853 Rp 2,371,930,000,000 Rp 57,463,000,000 Rp 3,203,426,000,000 Rp (240,382,000,000) $ 33,610,805 Rp 1,065,731,177,130 Rp (75,459,288,000) Rp (210,070,000,000) Rp 5,357,051,000,000 Rp 5,809,663,000,000 Rp (148,000,000,000) Rp 1,035,905,526,889 Rp 3,203,426,000,000 Rp 2,371,930,000,000 Rp 254,289,452,016 Rp 281,433,888,517 Rp 80,109,580,220 Rp 5,357,051,000,000 Rp (2,687,085,000,000 Rp 5,809,663,000,000 Rp 1,035,905,526,889 Rp (210,070,000,000) $ (13,896,715)
LPPF
Matahari Department Store Tbk.
-200
ESSA
Surya Esa Perkasa Tbk.
-190
PJAA
Pembangunan Jaya Ancol Tbk.
-150
UNVR
Unilever Indonesia Tbk.
-150
LEAD
Logindo Samudramakmur Tbk.
-125
SMGR
Semen Indonesia (Persero) Tbk.
-125
Januari / 2
DLTA
Delta Djakarta Tbk.
-5575
(16/01/2015)
INTP
Indocement Tunggal Prakasa Tbk.
-2550
EMTK
Elang Mahkota Teknologi Tbk.
-1600
SMGR
Semen Indonesia (Persero) Tbk.
-1200
PTBA
Tambang Batubara Bukit Asam (Persero)
-475
ITMG
Indo Tambangraya Megah Tbk.
-275
IBST
Inti Bangun Sejahtera Tbk.
-260
AALI
Astra Agro Lestari Tbk.
-225
BMRI
Bank Mandiri (Persero) Tbk.
-200
BBNI
Bank Negara Indonesia (Persero) Tbk.
-175
Januari / 3
SMDR
Samudera Indonesia Tbk.
-725
(23/01/2015)
MYOR
Mayora Indah Tbk.
-225
SMAR
Smart Tbk.
-225
SMSM
Selamat Sempurna Tbk.
-185
AMFG
Asahimas Flat Glass Tbk.
-150
ITMG
Indo Tambangraya Megah Tbk.
-150
PTBA
Tambang Batubara Bukit Asam (Persero)
-125
MDIA
Intermedia Capital Tbk.
-100
JKON
Jaya Konstruksi Manggala Pratama Tbk.
-90
BSDE
Bumi Serpong Damai Tbk.
-85
TBMS
Tembaga Mulia Semanan Tbk.
-1900
Januari / 4
Rp 14,866,000,000) $ (3,249,220) Rp (107,940,027,030) Rp 1,821,923,000,000 $ 33,610,805 Rp 1,630,951,236,000 Rp 9,013,383,000 Rp (210,070,000,000) Rp 400,666,710,000 Rp 1,630,951,236,000 Rp 2,371,930,000,000 $ 101,708,000 Rp 837,926,657,088 Rp 3,203,426,000,000 Rp 65,061,680,000,00 Rp 21,392,068,000,00 $ (13,896,715) Rp 1,035,905,526,889 Rp (226,837,000,000) Rp 40,689,000,000 Rp 135,068,000,000 $ 101,708,000 Rp 2,371,930,000,000 Rp 720,051,307,000 Rp 135,704,385,827 Rp 4,714,413,331,238 $
(30/01/2015)
UNTR
United Tractors Tbk.
-300
LEAD
Logindo Samudramakmur Tbk.
-290
ICBP
Indofood CBP Sukses Makmur Tbk.
-200
EXCL
XL Axiata Tbk.
-160
SRTG
Saratoga Investama Sedaya Tbk.
-150
TBIG
Tower Bersama Infrastructure Tbk.
-150
PJAA
Pembangunan Jaya Ancol Tbk.
-130
TOWR
Sarana Menara Nusantara Tbk.
-120
AMFG
Asahimas Flat Glass Tbk.
-100
7,120,979 Rp 5,357,051,000,000 $ 33,610,805 Rp 2,579,857,000,000 Rp 17,597,905,000,00 Rp (240,382,000,000) Rp 2,590,658,000,000 Rp (107,940,027,030) Rp 1,736,660,000,000 Rp 135,068,000,000
